Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions6
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,666
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2025 0.27 0.27 0.27 419 3 1,550
10/02/2025 0.27 0.27 0.27 60 1 222
06/02/2025 0.27 0.27 0.27 2,760 4 10,222
05/02/2025 0.27 0.27 0.27 562 6 2,080
03/02/2025 0.27 0.27 0.27 60 1 222
02/02/2025 0.27 0.27 0.27 945 2 3,500
29/01/2025 0.27 0.27 0.27 8,171 7 30,262
28/01/2025 0.27 0.27 0.27 60 1 222
27/01/2025 0.27 0.27 0.27 60 1 222
26/01/2025 0.28 0.27 0.27 253 4 928
23/01/2025 0.27 0.27 0.27 63 2 233
21/01/2025 0.28 0.27 0.27 183 6 676
20/01/2025 0.27 0.27 0.27 62 2 230
19/01/2025 0.27 0.27 0.27 602 4 2,230
16/01/2025 0.27 0.27 0.27 690 8 2,554
15/01/2025 0.27 0.27 0.27 480 8 1,776
14/01/2025 0.27 0.27 0.27 60 1 222
13/01/2025 0.27 0.27 0.27 808 6 2,991
08/01/2025 0.27 0.27 0.27 764 5 2,831
07/01/2025 0.27 0.27 0.27 673 2 2,492
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.22 0.20 0.22 3,238 34 15,820
13/12/2020 0.22 0.21 0.22 3,290 13 15,633
06/12/2020 0.22 0.21 0.21 7,882 23 37,472
29/11/2020 0.23 0.21 0.23 35,723 47 163,495
22/11/2020 0.22 0.20 0.22 11,687 42 55,742
15/11/2020 0.21 0.20 0.21 3,783 25 18,905
08/11/2020 0.21 0.20 0.21 1,078 11 5,386
01/11/2020 0.21 0.20 0.21 8,660 30 43,296
25/10/2020 0.21 0.20 0.21 4,900 14 24,392
18/10/2020 0.22 0.20 0.21 2,622 20 12,482
11/10/2020 0.22 0.21 0.21 3,702 23 17,626
04/10/2020 0.23 0.21 0.22 44,009 81 198,119
27/09/2020 0.22 0.19 0.22 99,131 98 487,727
20/09/2020 0.21 0.21 0.21 5,092 10 24,248
13/09/2020 0.22 0.21 0.21 6,284 28 28,747
06/09/2020 0.23 0.21 0.21 10,972 61 49,982
30/08/2020 0.23 0.21 0.22 1,003 11 4,700
23/08/2020 0.22 0.20 0.22 13,901 60 65,736
16/08/2020 0.22 0.20 0.22 3,725 29 18,017
04/08/2020 0.21 0.19 0.21 4,487 30 21,899
Download Table