Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions29
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares44,612
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded17,696

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2021 0.21 0.20 0.20 1,026 7 5,127
21/12/2021 0.21 0.20 0.21 1,972 13 9,853
20/12/2021 0.20 0.20 0.20 11,500 19 57,500
19/12/2021 0.21 0.20 0.21 7,960 27 39,788
16/12/2021 0.21 0.20 0.21 427 4 2,124
14/12/2021 0.20 0.20 0.20 1,480 8 7,400
13/12/2021 0.21 0.21 0.21 105 1 500
12/12/2021 0.21 0.20 0.21 1,192 6 5,951
09/12/2021 0.21 0.21 0.21 42 1 200
08/12/2021 0.20 0.20 0.20 811 5 4,053
06/12/2021 0.21 0.20 0.21 2,042 4 10,200
05/12/2021 0.21 0.20 0.21 51 2 246
02/12/2021 0.21 0.20 0.21 2,208 4 10,525
01/12/2021 0.21 0.20 0.21 5,933 20 29,652
30/11/2021 0.20 0.20 0.20 10,923 19 54,616
29/11/2021 0.21 0.20 0.21 260 5 1,284
28/11/2021 0.21 0.21 0.21 357 3 1,700
25/11/2021 0.22 0.21 0.22 2,612 14 12,397
24/11/2021 0.22 0.21 0.22 1,448 10 6,892
23/11/2021 0.22 0.21 0.22 244 6 1,158
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2007 1.21 1.17 1.18 3,642,174 2,819 3,059,719
11/11/2007 1.24 1.17 1.20 11,804,307 7,216 9,759,576
04/11/2007 1.25 1.18 1.22 28,554,486 18,260 23,641,436
Download Table