FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.28
Last Closing0.29
No. of Transactions4
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares2,388
Div0.00
Change-0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded669
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2021 | 0.21 | 0.21 | 0.21 | 273 | 1 | 1,300 |
| 07/02/2021 | 0.22 | 0.21 | 0.21 | 482 | 4 | 2,236 |
| 04/02/2021 | 0.22 | 0.22 | 0.22 | 5,242 | 11 | 23,828 |
| 01/02/2021 | 0.23 | 0.22 | 0.23 | 1,371 | 6 | 6,050 |
| 31/01/2021 | 0.23 | 0.22 | 0.23 | 1,282 | 4 | 5,800 |
| 27/01/2021 | 0.23 | 0.23 | 0.23 | 7,122 | 10 | 30,965 |
| 26/01/2021 | 0.24 | 0.23 | 0.24 | 4,404 | 23 | 19,142 |
| 25/01/2021 | 0.23 | 0.22 | 0.23 | 72 | 2 | 322 |
| 24/01/2021 | 0.23 | 0.22 | 0.23 | 2,773 | 4 | 12,600 |
| 21/01/2021 | 0.23 | 0.23 | 0.23 | 483 | 4 | 2,100 |
| 20/01/2021 | 0.24 | 0.23 | 0.24 | 2,651 | 7 | 11,525 |
| 18/01/2021 | 0.24 | 0.23 | 0.24 | 236 | 2 | 1,025 |
| 17/01/2021 | 0.24 | 0.23 | 0.24 | 2,129 | 8 | 9,232 |
| 13/01/2021 | 0.24 | 0.23 | 0.24 | 4,941 | 16 | 21,439 |
| 12/01/2021 | 0.24 | 0.23 | 0.24 | 4,154 | 11 | 18,060 |
| 11/01/2021 | 0.25 | 0.24 | 0.24 | 30,132 | 33 | 125,341 |
| 10/01/2021 | 0.25 | 0.25 | 0.25 | 56,201 | 46 | 224,804 |
| 07/01/2021 | 0.24 | 0.24 | 0.24 | 5,175 | 12 | 21,563 |
| 06/01/2021 | 0.23 | 0.21 | 0.23 | 23,623 | 39 | 103,396 |
| 05/01/2021 | 0.22 | 0.22 | 0.22 | 58 | 1 | 262 |