FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions23
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares30,260
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded11,948
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2022 | 0.25 | 0.24 | 0.25 | 129 | 7 | 530 |
| 20/10/2022 | 0.25 | 0.24 | 0.25 | 101 | 5 | 409 |
| 19/10/2022 | 0.24 | 0.24 | 0.24 | 590 | 3 | 2,460 |
| 18/10/2022 | 0.24 | 0.24 | 0.24 | 5,263 | 10 | 21,930 |
| 17/10/2022 | 0.25 | 0.24 | 0.25 | 113 | 2 | 462 |
| 16/10/2022 | 0.24 | 0.24 | 0.24 | 53 | 1 | 222 |
| 13/10/2022 | 0.24 | 0.24 | 0.24 | 280 | 1 | 1,167 |
| 11/10/2022 | 0.24 | 0.24 | 0.24 | 1,092 | 11 | 4,548 |
| 10/10/2022 | 0.24 | 0.24 | 0.24 | 2,172 | 8 | 9,050 |
| 09/10/2022 | 0.24 | 0.24 | 0.24 | 773 | 8 | 3,221 |
| 06/10/2022 | 0.24 | 0.24 | 0.24 | 8,160 | 3 | 34,000 |
| 05/10/2022 | 0.24 | 0.24 | 0.24 | 53 | 1 | 222 |
| 04/10/2022 | 0.24 | 0.24 | 0.24 | 110 | 2 | 460 |
| 03/10/2022 | 0.24 | 0.24 | 0.24 | 173 | 2 | 722 |
| 02/10/2022 | 0.24 | 0.24 | 0.24 | 607 | 4 | 2,531 |
| 29/09/2022 | 0.25 | 0.24 | 0.25 | 138 | 4 | 572 |
| 28/09/2022 | 0.25 | 0.24 | 0.25 | 637 | 6 | 2,644 |
| 27/09/2022 | 0.25 | 0.24 | 0.25 | 78 | 2 | 322 |
| 26/09/2022 | 0.25 | 0.24 | 0.25 | 181 | 3 | 750 |
| 22/09/2022 | 0.25 | 0.24 | 0.25 | 1,332 | 7 | 5,544 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2011 | 0.29 | 0.26 | 0.29 | 2,981,665 | 859 | 10,708,319 |
| 08/05/2011 | 0.28 | 0.26 | 0.27 | 7,812,365 | 1,022 | 29,864,906 |
| 02/05/2011 | 0.27 | 0.24 | 0.27 | 2,889,423 | 1,211 | 11,184,294 |
| 24/04/2011 | 0.25 | 0.23 | 0.24 | 738,326 | 471 | 3,088,084 |
| 17/04/2011 | 0.25 | 0.23 | 0.24 | 1,121,972 | 788 | 4,772,055 |
| 10/04/2011 | 0.26 | 0.23 | 0.23 | 1,037,954 | 730 | 4,234,255 |
| 03/04/2011 | 0.25 | 0.21 | 0.25 | 2,193,440 | 1,303 | 9,369,618 |
| 27/03/2011 | 0.21 | 0.19 | 0.20 | 432,779 | 371 | 2,159,170 |
| 20/03/2011 | 0.22 | 0.20 | 0.21 | 271,917 | 322 | 1,273,775 |
| 13/03/2011 | 0.23 | 0.20 | 0.21 | 968,602 | 355 | 4,587,217 |
| 06/03/2011 | 0.23 | 0.21 | 0.22 | 831,649 | 847 | 3,796,766 |
| 27/02/2011 | 0.22 | 0.20 | 0.21 | 845,201 | 952 | 3,978,486 |
| 20/02/2011 | 0.23 | 0.20 | 0.20 | 641,508 | 525 | 3,074,883 |
| 13/02/2011 | 0.26 | 0.22 | 0.23 | 670,390 | 480 | 2,854,737 |
| 06/02/2011 | 0.27 | 0.24 | 0.24 | 1,179,104 | 748 | 4,582,895 |
| 30/01/2011 | 0.27 | 0.24 | 0.26 | 514,469 | 468 | 2,017,506 |
| 23/01/2011 | 0.29 | 0.27 | 0.27 | 183,384 | 219 | 664,904 |
| 16/01/2011 | 0.29 | 0.27 | 0.29 | 559,088 | 474 | 1,989,653 |
| 09/01/2011 | 0.29 | 0.27 | 0.28 | 747,550 | 555 | 2,683,666 |
| 02/01/2011 | 0.29 | 0.27 | 0.28 | 727,257 | 767 | 2,603,725 |