FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,197
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2022 | 0.25 | 0.24 | 0.25 | 480 | 6 | 1,994 |
| 06/09/2022 | 0.25 | 0.24 | 0.25 | 947 | 15 | 3,920 |
| 05/09/2022 | 0.25 | 0.24 | 0.25 | 145 | 3 | 602 |
| 04/09/2022 | 0.25 | 0.24 | 0.25 | 258 | 7 | 1,066 |
| 01/09/2022 | 0.25 | 0.24 | 0.25 | 1,876 | 5 | 7,814 |
| 31/08/2022 | 0.25 | 0.25 | 0.25 | 578 | 3 | 2,311 |
| 30/08/2022 | 0.26 | 0.25 | 0.26 | 52,378 | 27 | 209,503 |
| 25/08/2022 | 0.25 | 0.24 | 0.25 | 331 | 6 | 1,372 |
| 24/08/2022 | 0.25 | 0.24 | 0.25 | 1,597 | 13 | 6,635 |
| 22/08/2022 | 0.25 | 0.24 | 0.25 | 235 | 5 | 975 |
| 17/08/2022 | 0.25 | 0.24 | 0.25 | 132 | 5 | 544 |
| 16/08/2022 | 0.25 | 0.24 | 0.25 | 145 | 3 | 598 |
| 15/08/2022 | 0.25 | 0.25 | 0.25 | 800 | 5 | 3,200 |
| 14/08/2022 | 0.26 | 0.24 | 0.26 | 248 | 5 | 1,016 |
| 11/08/2022 | 0.25 | 0.25 | 0.25 | 5,675 | 3 | 22,700 |
| 10/08/2022 | 0.25 | 0.25 | 0.25 | 147 | 2 | 586 |
| 07/08/2022 | 0.26 | 0.25 | 0.26 | 151 | 2 | 600 |
| 04/08/2022 | 0.26 | 0.24 | 0.26 | 1,953 | 16 | 7,778 |
| 03/08/2022 | 0.25 | 0.25 | 0.25 | 2,547 | 9 | 10,189 |
| 02/08/2022 | 0.25 | 0.24 | 0.25 | 57,001 | 39 | 228,063 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2012 | 0.19 | 0.17 | 0.18 | 1,107,616 | 410 | 6,100,314 |
| 26/02/2012 | 0.19 | 0.18 | 0.19 | 367,379 | 156 | 2,002,523 |
| 19/02/2012 | 0.20 | 0.18 | 0.20 | 1,174,794 | 567 | 6,114,444 |
| 12/02/2012 | 0.20 | 0.18 | 0.20 | 731,727 | 389 | 3,910,147 |
| 05/02/2012 | 0.19 | 0.17 | 0.19 | 327,937 | 230 | 1,819,798 |
| 29/01/2012 | 0.19 | 0.17 | 0.18 | 225,180 | 244 | 1,254,447 |
| 22/01/2012 | 0.18 | 0.16 | 0.18 | 505,533 | 422 | 2,899,468 |
| 15/01/2012 | 0.17 | 0.16 | 0.16 | 212,076 | 158 | 1,292,902 |
| 08/01/2012 | 0.18 | 0.15 | 0.17 | 413,621 | 330 | 2,499,992 |
| 02/01/2012 | 0.17 | 0.15 | 0.16 | 191,909 | 115 | 1,199,758 |
| 26/12/2011 | 0.17 | 0.16 | 0.16 | 196,117 | 85 | 1,225,381 |
| 18/12/2011 | 0.17 | 0.16 | 0.17 | 181,880 | 220 | 1,124,631 |
| 11/12/2011 | 0.18 | 0.17 | 0.17 | 189,945 | 226 | 1,116,710 |
| 04/12/2011 | 0.19 | 0.17 | 0.18 | 99,721 | 134 | 560,601 |
| 27/11/2011 | 0.19 | 0.17 | 0.18 | 67,622 | 141 | 384,343 |
| 20/11/2011 | 0.19 | 0.17 | 0.17 | 328,282 | 308 | 1,824,660 |
| 13/11/2011 | 0.20 | 0.18 | 0.19 | 74,592 | 115 | 392,674 |
| 30/10/2011 | 0.21 | 0.19 | 0.20 | 590,897 | 1,005 | 2,972,613 |
| 23/10/2011 | 0.20 | 0.17 | 0.19 | 309,476 | 462 | 1,669,108 |
| 16/10/2011 | 0.20 | 0.18 | 0.19 | 196,261 | 320 | 1,053,610 |