FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions31
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares37,126
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded15,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2022 | 0.25 | 0.25 | 0.25 | 13 | 2 | 50 |
| 01/12/2022 | 0.25 | 0.24 | 0.25 | 1,699 | 4 | 7,070 |
| 29/11/2022 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
| 28/11/2022 | 0.24 | 0.24 | 0.24 | 127 | 2 | 530 |
| 27/11/2022 | 0.24 | 0.24 | 0.24 | 79 | 2 | 329 |
| 24/11/2022 | 0.24 | 0.24 | 0.24 | 96 | 1 | 400 |
| 23/11/2022 | 0.24 | 0.24 | 0.24 | 125 | 4 | 521 |
| 20/11/2022 | 0.25 | 0.24 | 0.24 | 672 | 4 | 2,794 |
| 16/11/2022 | 0.25 | 0.24 | 0.25 | 74 | 2 | 300 |
| 14/11/2022 | 0.25 | 0.24 | 0.25 | 147 | 2 | 600 |
| 10/11/2022 | 0.24 | 0.24 | 0.24 | 2,933 | 5 | 12,222 |
| 09/11/2022 | 0.24 | 0.24 | 0.24 | 144 | 2 | 600 |
| 07/11/2022 | 0.25 | 0.24 | 0.25 | 1,034 | 5 | 4,262 |
| 03/11/2022 | 0.24 | 0.24 | 0.24 | 53 | 1 | 222 |
| 01/11/2022 | 0.24 | 0.24 | 0.24 | 1,253 | 2 | 5,222 |
| 31/10/2022 | 0.24 | 0.24 | 0.24 | 486 | 3 | 2,024 |
| 30/10/2022 | 0.24 | 0.24 | 0.24 | 1,204 | 4 | 5,016 |
| 26/10/2022 | 0.25 | 0.24 | 0.25 | 311 | 5 | 1,280 |
| 25/10/2022 | 0.24 | 0.24 | 0.24 | 724 | 3 | 3,016 |
| 24/10/2022 | 0.25 | 0.24 | 0.25 | 129 | 7 | 530 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2011 | 0.19 | 0.17 | 0.19 | 150,261 | 188 | 832,398 |
| 25/09/2011 | 0.22 | 0.20 | 0.20 | 247,757 | 278 | 1,217,958 |
| 18/09/2011 | 0.23 | 0.20 | 0.21 | 399,975 | 925 | 1,856,508 |
| 11/09/2011 | 0.23 | 0.20 | 0.22 | 562,253 | 497 | 2,603,697 |
| 04/09/2011 | 0.22 | 0.20 | 0.22 | 886,668 | 637 | 4,173,433 |
| 28/08/2011 | 0.21 | 0.20 | 0.21 | 476,065 | 271 | 2,328,522 |
| 21/08/2011 | 0.19 | 0.18 | 0.19 | 208,197 | 203 | 1,116,771 |
| 14/08/2011 | 0.21 | 0.17 | 0.18 | 457,361 | 471 | 2,454,397 |
| 07/08/2011 | 0.20 | 0.18 | 0.20 | 140,110 | 187 | 730,249 |
| 31/07/2011 | 0.21 | 0.20 | 0.20 | 181,539 | 198 | 905,291 |
| 24/07/2011 | 0.22 | 0.20 | 0.21 | 140,309 | 365 | 664,186 |
| 17/07/2011 | 0.22 | 0.20 | 0.21 | 217,051 | 299 | 1,048,557 |
| 10/07/2011 | 0.22 | 0.21 | 0.21 | 139,618 | 223 | 658,922 |
| 03/07/2011 | 0.23 | 0.22 | 0.22 | 150,040 | 226 | 676,804 |
| 26/06/2011 | 0.22 | 0.20 | 0.21 | 341,377 | 358 | 1,638,226 |
| 19/06/2011 | 0.24 | 0.21 | 0.22 | 310,804 | 296 | 1,413,166 |
| 12/06/2011 | 0.25 | 0.23 | 0.24 | 195,161 | 365 | 813,877 |
| 05/06/2011 | 0.25 | 0.22 | 0.24 | 668,981 | 474 | 2,820,129 |
| 29/05/2011 | 0.28 | 0.24 | 0.24 | 501,120 | 314 | 1,951,370 |
| 22/05/2011 | 0.30 | 0.26 | 0.27 | 998,501 | 622 | 3,528,102 |