Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares848
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded230

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2019 0.28 0.27 0.28 2,798 19 10,344
20/11/2019 0.29 0.28 0.28 5,503 12 19,500
19/11/2019 0.29 0.28 0.29 39,958 49 137,959
18/11/2019 0.28 0.27 0.28 45,649 70 163,181
17/11/2019 0.27 0.26 0.27 9,098 21 33,980
14/11/2019 0.28 0.26 0.26 8,690 16 31,500
13/11/2019 0.27 0.27 0.27 2,444 13 9,050
12/11/2019 0.30 0.28 0.28 102,777 139 350,343
11/11/2019 0.29 0.29 0.29 3,377 9 11,644
10/11/2019 0.28 0.28 0.28 630 2 2,250
07/11/2019 0.27 0.27 0.27 15,256 45 56,503
06/11/2019 0.26 0.26 0.26 7,912 13 30,432
05/11/2019 0.25 0.25 0.25 5,406 19 21,624
04/11/2019 0.24 0.24 0.24 6,467 10 26,945
03/11/2019 0.23 0.22 0.23 300,064 23 1,362,837
31/10/2019 0.22 0.22 0.22 5,880 15 26,727
30/10/2019 0.21 0.20 0.21 308,854 38 1,542,371
29/10/2019 0.20 0.20 0.20 2,690 10 13,450
28/10/2019 0.19 0.19 0.19 378 8 1,992
27/10/2019 0.20 0.19 0.20 186 3 950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2007 1.21 1.17 1.18 3,642,174 2,819 3,059,719
11/11/2007 1.24 1.17 1.20 11,804,307 7,216 9,759,576
04/11/2007 1.25 1.18 1.22 28,554,486 18,260 23,641,436
Download Table