Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions4
SectorDiversified Financial Services
Low Price0.28
Opening Price0.29
No. of Shares5,422
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded1,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2021 0.22 0.21 0.22 14,713 28 70,050
04/11/2021 0.22 0.21 0.22 142 4 657
03/11/2021 0.22 0.21 0.22 3,840 16 17,488
01/11/2021 0.22 0.21 0.22 6,597 14 30,033
31/10/2021 0.22 0.21 0.22 7,936 39 36,345
28/10/2021 0.21 0.21 0.21 2,104 6 10,021
27/10/2021 0.22 0.20 0.22 366 5 1,783
26/10/2021 0.21 0.21 0.21 10,822 23 51,534
25/10/2021 0.22 0.22 0.22 44 2 200
21/10/2021 0.23 0.22 0.23 320 5 1,444
18/10/2021 0.23 0.22 0.23 486 5 2,200
17/10/2021 0.23 0.21 0.23 370 5 1,738
14/10/2021 0.22 0.22 0.22 770 4 3,500
13/10/2021 0.23 0.22 0.23 673 6 3,044
10/10/2021 0.23 0.22 0.23 266 2 1,200
07/10/2021 0.23 0.21 0.23 2,553 4 11,661
06/10/2021 0.22 0.22 0.22 4,114 17 18,700
05/10/2021 0.23 0.22 0.23 233 2 1,050
04/10/2021 0.23 0.22 0.23 332 3 1,500
03/10/2021 0.23 0.22 0.22 987 9 4,478
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 0.77 0.72 0.74 303,951 168 410,511
21/12/2008 0.81 0.75 0.78 3,777,442 580 5,007,011
14/12/2008 0.80 0.66 0.80 878,718 763 1,172,224
30/11/2008 0.71 0.64 0.67 260,491 330 385,595
23/11/2008 0.65 0.59 0.65 329,607 366 534,852
16/11/2008 0.67 0.60 0.63 504,257 548 792,230
09/11/2008 0.77 0.67 0.67 336,052 393 465,579
02/11/2008 0.81 0.75 0.77 421,825 507 538,776
26/10/2008 0.75 0.69 0.75 271,048 403 380,860
19/10/2008 0.88 0.78 0.79 319,291 391 382,329
12/10/2008 0.95 0.86 0.87 1,296,315 672 1,401,457
05/10/2008 1.02 0.86 0.91 661,199 605 704,395
28/09/2008 1.04 1.00 1.04 171,136 113 167,890
21/09/2008 1.04 1.00 1.00 243,435 312 238,829
14/09/2008 1.05 0.99 1.02 581,214 538 565,932
07/09/2008 1.06 1.02 1.03 521,874 417 504,844
31/08/2008 1.08 1.04 1.07 466,015 404 440,139
24/08/2008 1.08 1.04 1.06 618,592 576 581,386
17/08/2008 1.08 1.03 1.04 782,160 625 743,028
10/08/2008 1.11 1.07 1.08 1,816,964 1,138 1,656,584
Download Table