FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares848
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2019 | 0.24 | 0.23 | 0.24 | 1,888 | 13 | 8,176 |
| 24/09/2019 | 0.23 | 0.22 | 0.23 | 222,074 | 21 | 1,009,000 |
| 23/09/2019 | 0.22 | 0.22 | 0.22 | 179,501 | 25 | 815,913 |
| 22/09/2019 | 0.21 | 0.21 | 0.21 | 2,247 | 11 | 10,700 |
| 19/09/2019 | 0.22 | 0.21 | 0.22 | 2,242 | 21 | 10,578 |
| 18/09/2019 | 0.22 | 0.22 | 0.22 | 49 | 1 | 222 |
| 17/09/2019 | 0.22 | 0.22 | 0.22 | 220 | 3 | 1,000 |
| 16/09/2019 | 0.22 | 0.22 | 0.22 | 7,309 | 17 | 33,222 |
| 15/09/2019 | 0.23 | 0.23 | 0.23 | 115 | 1 | 500 |
| 12/09/2019 | 0.23 | 0.22 | 0.22 | 464 | 9 | 2,087 |
| 11/09/2019 | 0.23 | 0.23 | 0.23 | 115 | 3 | 500 |
| 10/09/2019 | 0.23 | 0.22 | 0.23 | 551 | 3 | 2,458 |
| 09/09/2019 | 0.23 | 0.23 | 0.23 | 2,925 | 10 | 12,716 |
| 08/09/2019 | 0.24 | 0.24 | 0.24 | 3,636 | 3 | 15,152 |
| 05/09/2019 | 0.25 | 0.24 | 0.24 | 1,635 | 8 | 6,748 |
| 04/09/2019 | 0.25 | 0.24 | 0.25 | 17,661 | 16 | 71,051 |
| 03/09/2019 | 0.24 | 0.24 | 0.24 | 240 | 2 | 1,000 |
| 28/08/2019 | 0.23 | 0.23 | 0.23 | 184 | 1 | 800 |
| 27/08/2019 | 0.23 | 0.23 | 0.23 | 175 | 2 | 762 |
| 26/08/2019 | 0.23 | 0.23 | 0.23 | 304 | 3 | 1,322 |