FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,197
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2022 | 0.24 | 0.24 | 0.24 | 125 | 4 | 521 |
| 20/11/2022 | 0.25 | 0.24 | 0.24 | 672 | 4 | 2,794 |
| 16/11/2022 | 0.25 | 0.24 | 0.25 | 74 | 2 | 300 |
| 14/11/2022 | 0.25 | 0.24 | 0.25 | 147 | 2 | 600 |
| 10/11/2022 | 0.24 | 0.24 | 0.24 | 2,933 | 5 | 12,222 |
| 09/11/2022 | 0.24 | 0.24 | 0.24 | 144 | 2 | 600 |
| 07/11/2022 | 0.25 | 0.24 | 0.25 | 1,034 | 5 | 4,262 |
| 03/11/2022 | 0.24 | 0.24 | 0.24 | 53 | 1 | 222 |
| 01/11/2022 | 0.24 | 0.24 | 0.24 | 1,253 | 2 | 5,222 |
| 31/10/2022 | 0.24 | 0.24 | 0.24 | 486 | 3 | 2,024 |
| 30/10/2022 | 0.24 | 0.24 | 0.24 | 1,204 | 4 | 5,016 |
| 26/10/2022 | 0.25 | 0.24 | 0.25 | 311 | 5 | 1,280 |
| 25/10/2022 | 0.24 | 0.24 | 0.24 | 724 | 3 | 3,016 |
| 24/10/2022 | 0.25 | 0.24 | 0.25 | 129 | 7 | 530 |
| 20/10/2022 | 0.25 | 0.24 | 0.25 | 101 | 5 | 409 |
| 19/10/2022 | 0.24 | 0.24 | 0.24 | 590 | 3 | 2,460 |
| 18/10/2022 | 0.24 | 0.24 | 0.24 | 5,263 | 10 | 21,930 |
| 17/10/2022 | 0.25 | 0.24 | 0.25 | 113 | 2 | 462 |
| 16/10/2022 | 0.24 | 0.24 | 0.24 | 53 | 1 | 222 |
| 13/10/2022 | 0.24 | 0.24 | 0.24 | 280 | 1 | 1,167 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2012 | 0.10 | 0.09 | 0.10 | 585,874 | 96 | 5,980,114 |
| 02/12/2012 | 0.10 | 0.09 | 0.09 | 15,587 | 55 | 162,148 |
| 25/11/2012 | 0.10 | 0.09 | 0.10 | 11,843 | 43 | 120,465 |
| 18/11/2012 | 0.11 | 0.09 | 0.10 | 37,594 | 92 | 379,054 |
| 11/11/2012 | 0.11 | 0.10 | 0.10 | 41,034 | 52 | 410,321 |
| 04/11/2012 | 0.11 | 0.10 | 0.11 | 13,388 | 42 | 132,416 |
| 30/10/2012 | 0.12 | 0.10 | 0.10 | 5,830 | 35 | 54,489 |
| 21/10/2012 | 0.12 | 0.11 | 0.11 | 19,682 | 77 | 178,769 |
| 14/10/2012 | 0.12 | 0.10 | 0.11 | 48,395 | 115 | 444,081 |
| 07/10/2012 | 0.12 | 0.10 | 0.11 | 22,417 | 69 | 204,140 |
| 30/09/2012 | 0.12 | 0.10 | 0.11 | 42,239 | 112 | 384,511 |
| 23/09/2012 | 0.12 | 0.11 | 0.11 | 53,586 | 83 | 486,545 |
| 16/09/2012 | 0.12 | 0.11 | 0.12 | 4,086,368 | 157 | 37,098,962 |
| 09/09/2012 | 0.12 | 0.10 | 0.11 | 53,321 | 99 | 483,805 |
| 02/09/2012 | 0.12 | 0.11 | 0.11 | 33,095 | 111 | 300,330 |
| 26/08/2012 | 0.12 | 0.11 | 0.12 | 11,205 | 42 | 99,639 |
| 22/08/2012 | 0.12 | 0.11 | 0.12 | 720 | 17 | 6,261 |
| 12/08/2012 | 0.13 | 0.12 | 0.12 | 24,278 | 62 | 201,605 |
| 05/08/2012 | 0.13 | 0.12 | 0.12 | 68,745 | 81 | 571,835 |
| 29/07/2012 | 0.13 | 0.12 | 0.12 | 155,203 | 180 | 1,290,982 |