FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,197
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2023 | 0.25 | 0.25 | 0.25 | 2,057 | 6 | 8,229 |
| 05/01/2023 | 0.25 | 0.24 | 0.25 | 276 | 9 | 1,138 |
| 04/01/2023 | 0.25 | 0.24 | 0.25 | 44,323 | 5 | 184,503 |
| 02/01/2023 | 0.24 | 0.24 | 0.24 | 6,000 | 2 | 25,000 |
| 27/12/2022 | 0.24 | 0.24 | 0.24 | 150 | 3 | 623 |
| 26/12/2022 | 0.24 | 0.24 | 0.24 | 4,117 | 8 | 17,154 |
| 22/12/2022 | 0.25 | 0.24 | 0.25 | 221 | 2 | 900 |
| 21/12/2022 | 0.25 | 0.24 | 0.25 | 2,776 | 15 | 11,138 |
| 20/12/2022 | 0.24 | 0.24 | 0.24 | 20,532 | 20 | 85,550 |
| 18/12/2022 | 0.24 | 0.24 | 0.24 | 60 | 2 | 252 |
| 11/12/2022 | 0.24 | 0.24 | 0.24 | 373 | 4 | 1,556 |
| 08/12/2022 | 0.24 | 0.24 | 0.24 | 400 | 4 | 1,666 |
| 07/12/2022 | 0.25 | 0.25 | 0.25 | 63 | 1 | 250 |
| 06/12/2022 | 0.24 | 0.24 | 0.24 | 1,320 | 4 | 5,500 |
| 04/12/2022 | 0.25 | 0.25 | 0.25 | 13 | 2 | 50 |
| 01/12/2022 | 0.25 | 0.24 | 0.25 | 1,699 | 4 | 7,070 |
| 29/11/2022 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
| 28/11/2022 | 0.24 | 0.24 | 0.24 | 127 | 2 | 530 |
| 27/11/2022 | 0.24 | 0.24 | 0.24 | 79 | 2 | 329 |
| 24/11/2022 | 0.24 | 0.24 | 0.24 | 96 | 1 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 0.16 | 0.15 | 0.15 | 100,585 | 52 | 669,499 |
| 21/04/2013 | 0.16 | 0.14 | 0.15 | 238,125 | 190 | 1,586,626 |
| 14/04/2013 | 0.17 | 0.16 | 0.16 | 338,497 | 195 | 2,070,277 |
| 07/04/2013 | 0.16 | 0.15 | 0.16 | 317,298 | 291 | 2,012,232 |
| 31/03/2013 | 0.18 | 0.14 | 0.16 | 687,582 | 372 | 4,289,912 |
| 24/03/2013 | 0.15 | 0.14 | 0.14 | 65,434 | 96 | 463,956 |
| 17/03/2013 | 0.15 | 0.13 | 0.15 | 300,995 | 197 | 2,155,821 |
| 10/03/2013 | 0.15 | 0.12 | 0.14 | 452,257 | 394 | 3,373,414 |
| 03/03/2013 | 0.17 | 0.14 | 0.15 | 627,480 | 492 | 3,939,863 |
| 24/02/2013 | 0.14 | 0.12 | 0.14 | 161,021 | 123 | 1,173,146 |
| 17/02/2013 | 0.13 | 0.12 | 0.12 | 59,647 | 94 | 496,798 |
| 10/02/2013 | 0.14 | 0.12 | 0.12 | 57,324 | 85 | 444,081 |
| 03/02/2013 | 0.14 | 0.13 | 0.13 | 81,586 | 128 | 627,416 |
| 27/01/2013 | 0.14 | 0.13 | 0.13 | 140,233 | 211 | 1,044,735 |
| 21/01/2013 | 0.15 | 0.12 | 0.14 | 342,372 | 270 | 2,542,389 |
| 13/01/2013 | 0.12 | 0.11 | 0.12 | 58,275 | 93 | 506,726 |
| 06/01/2013 | 0.12 | 0.10 | 0.11 | 107,847 | 143 | 974,566 |
| 30/12/2012 | 0.11 | 0.09 | 0.11 | 27,431 | 87 | 278,097 |
| 23/12/2012 | 0.10 | 0.09 | 0.10 | 70,766 | 110 | 707,664 |
| 16/12/2012 | 0.10 | 0.09 | 0.09 | 24,390 | 63 | 268,700 |