FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions31
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares37,126
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded15,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2023 | 0.26 | 0.25 | 0.26 | 3,001 | 6 | 11,600 |
| 04/07/2023 | 0.27 | 0.26 | 0.26 | 172 | 4 | 650 |
| 03/07/2023 | 0.26 | 0.26 | 0.26 | 115 | 1 | 444 |
| 02/07/2023 | 0.26 | 0.26 | 0.26 | 8,960 | 6 | 34,461 |
| 26/06/2023 | 0.25 | 0.25 | 0.25 | 1,218 | 6 | 4,872 |
| 25/06/2023 | 0.25 | 0.25 | 0.25 | 125 | 2 | 500 |
| 22/06/2023 | 0.26 | 0.26 | 0.26 | 6,165 | 8 | 23,711 |
| 21/06/2023 | 0.26 | 0.25 | 0.26 | 15,869 | 23 | 61,159 |
| 20/06/2023 | 0.26 | 0.25 | 0.26 | 120 | 3 | 462 |
| 19/06/2023 | 0.25 | 0.25 | 0.25 | 6 | 1 | 23 |
| 18/06/2023 | 0.25 | 0.25 | 0.25 | 250 | 2 | 1,000 |
| 15/06/2023 | 0.25 | 0.25 | 0.25 | 199 | 6 | 795 |
| 13/06/2023 | 0.26 | 0.26 | 0.26 | 631 | 3 | 2,426 |
| 12/06/2023 | 0.26 | 0.25 | 0.26 | 186 | 4 | 733 |
| 11/06/2023 | 0.26 | 0.25 | 0.26 | 2,829 | 3 | 10,900 |
| 08/06/2023 | 0.26 | 0.25 | 0.25 | 57 | 2 | 222 |
| 07/06/2023 | 0.26 | 0.26 | 0.26 | 5,167 | 7 | 19,872 |
| 06/06/2023 | 0.26 | 0.25 | 0.26 | 165 | 3 | 645 |
| 04/06/2023 | 0.26 | 0.25 | 0.26 | 898 | 6 | 3,508 |
| 30/05/2023 | 0.26 | 0.26 | 0.26 | 115 | 3 | 444 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2013 | 0.11 | 0.10 | 0.11 | 23,794 | 76 | 216,491 |
| 01/09/2013 | 0.12 | 0.10 | 0.11 | 73,481 | 95 | 664,775 |
| 25/08/2013 | 0.13 | 0.11 | 0.12 | 58,329 | 73 | 482,985 |
| 18/08/2013 | 0.13 | 0.12 | 0.12 | 73,358 | 94 | 610,320 |
| 12/08/2013 | 0.13 | 0.12 | 0.13 | 44,618 | 51 | 370,562 |
| 04/08/2013 | 0.13 | 0.12 | 0.13 | 19,434 | 38 | 159,449 |
| 28/07/2013 | 0.13 | 0.12 | 0.12 | 8,073 | 36 | 65,039 |
| 21/07/2013 | 0.13 | 0.12 | 0.13 | 25,886 | 50 | 200,027 |
| 14/07/2013 | 0.13 | 0.12 | 0.13 | 36,319 | 59 | 299,387 |
| 07/07/2013 | 0.13 | 0.12 | 0.13 | 7,384 | 42 | 59,180 |
| 30/06/2013 | 0.14 | 0.12 | 0.12 | 55,749 | 77 | 442,955 |
| 23/06/2013 | 0.14 | 0.12 | 0.12 | 46,476 | 89 | 363,876 |
| 16/06/2013 | 0.13 | 0.13 | 0.13 | 57,462 | 125 | 442,015 |
| 09/06/2013 | 0.14 | 0.13 | 0.14 | 27,285 | 67 | 207,169 |
| 02/06/2013 | 0.15 | 0.13 | 0.14 | 71,662 | 113 | 508,976 |
| 26/05/2013 | 0.14 | 0.13 | 0.14 | 202,790 | 250 | 1,502,832 |
| 19/05/2013 | 0.14 | 0.13 | 0.13 | 100,591 | 160 | 765,130 |
| 12/05/2013 | 0.15 | 0.13 | 0.13 | 128,134 | 148 | 959,301 |
| 05/05/2013 | 0.15 | 0.13 | 0.15 | 137,241 | 133 | 976,435 |
| 28/04/2013 | 0.16 | 0.15 | 0.15 | 100,585 | 52 | 669,499 |