Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares973

Div0.00

Change0.00

Closing Price0.28

Average Price0.28

P/EN

Value Traded272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2009	0.56	0.54	0.54	386,287	125	711,439
17/06/2009	0.57	0.55	0.56	901,020	226	1,622,060
16/06/2009	0.59	0.56	0.57	1,867,240	447	3,302,135
15/06/2009	0.58	0.55	0.58	2,227,939	432	3,927,038
14/06/2009	0.57	0.54	0.57	774,648	342	1,393,082
11/06/2009	0.55	0.53	0.55	346,808	206	647,706
10/06/2009	0.56	0.53	0.54	1,465,073	453	2,719,776
08/06/2009	0.57	0.54	0.55	565,070	322	1,022,880
07/06/2009	0.55	0.53	0.55	354,815	194	659,956
04/06/2009	0.55	0.53	0.53	143,122	72	269,855
03/06/2009	0.55	0.52	0.55	487,910	243	912,745
02/06/2009	0.56	0.53	0.54	407,940	260	763,770
01/06/2009	0.55	0.53	0.55	425,244	226	787,654
31/05/2009	0.55	0.52	0.54	459,715	249	869,380
28/05/2009	0.55	0.53	0.54	183,228	175	343,013
27/05/2009	0.57	0.54	0.55	686,973	301	1,259,328
26/05/2009	0.59	0.55	0.56	1,803,141	557	3,231,913
25/05/2009	0.58	0.55	0.57	462,153	284	813,455
21/05/2009	0.57	0.55	0.57	431,884	217	778,029
20/05/2009	0.57	0.55	0.56	401,069	238	723,067

Download Table