Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions23

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares30,260

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded11,948

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2009	0.37	0.36	0.37	28,574	58	77,792
19/11/2009	0.39	0.37	0.37	616,512	415	1,618,698
18/11/2009	0.38	0.37	0.38	154,053	169	405,404
17/11/2009	0.37	0.36	0.37	130,590	103	353,073
16/11/2009	0.36	0.35	0.36	70,346	92	195,535
15/11/2009	0.36	0.35	0.35	97,139	75	277,525
12/11/2009	0.36	0.35	0.35	41,975	63	119,209
11/11/2009	0.36	0.35	0.36	27,082	57	76,877
10/11/2009	0.37	0.35	0.35	45,906	84	129,425
09/11/2009	0.37	0.36	0.36	48,490	111	134,514
08/11/2009	0.37	0.35	0.37	39,824	66	111,060
05/11/2009	0.37	0.36	0.36	305,167	308	847,506
04/11/2009	0.38	0.37	0.37	31,583	70	85,225
03/11/2009	0.38	0.37	0.37	53,840	88	143,885
02/11/2009	0.38	0.36	0.37	52,110	61	140,825
01/11/2009	0.38	0.37	0.37	157,709	141	425,478
29/10/2009	0.40	0.38	0.38	158,692	159	411,827
28/10/2009	0.39	0.38	0.39	187,486	137	480,816
27/10/2009	0.38	0.36	0.38	192,882	123	514,452
26/10/2009	0.39	0.37	0.37	54,844	121	147,022

Download Table