Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions31

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares37,126

Div0.00

Change0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded15,187

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2009	0.44	0.42	0.43	311,003	236	733,056
23/07/2009	0.42	0.40	0.42	702,955	514	1,739,820
22/07/2009	0.42	0.42	0.42	13,802	53	32,863
21/07/2009	0.48	0.44	0.44	454,019	296	980,773
20/07/2009	0.46	0.45	0.46	249,716	143	545,895
19/07/2009	0.44	0.41	0.44	940,345	419	2,185,706
16/07/2009	0.44	0.41	0.42	520,128	435	1,249,952
15/07/2009	0.45	0.42	0.43	230,231	240	536,336
14/07/2009	0.45	0.43	0.43	95,636	93	222,119
13/07/2009	0.45	0.43	0.45	108,222	111	247,427
12/07/2009	0.46	0.43	0.45	337,402	48	750,315
09/07/2009	0.45	0.42	0.45	112,976	150	262,175
08/07/2009	0.45	0.42	0.44	138,942	173	321,143
07/07/2009	0.44	0.41	0.44	200,109	186	469,227
06/07/2009	0.43	0.39	0.43	219,378	318	546,235
05/07/2009	0.41	0.41	0.41	21,634	43	52,765
02/07/2009	0.43	0.43	0.43	21,328	56	49,601
01/07/2009	0.45	0.43	0.45	66,950	92	153,938
30/06/2009	0.45	0.45	0.45	24,776	31	55,058
29/06/2009	0.47	0.47	0.47	10,533	28	22,410

Download Table