Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.29

Last Closing0.28

No. of Transactions8

SectorDiversified Financial Services

Low Price0.28

Opening Price0.29

No. of Shares1,454

Div0.00

Change0.01

Closing Price0.29

Average Price0.29

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2009	0.40	0.39	0.40	288,492	203	721,306
10/09/2009	0.39	0.37	0.39	257,329	222	667,072
09/09/2009	0.39	0.37	0.38	408,238	514	1,086,268
08/09/2009	0.38	0.36	0.38	626,551	496	1,662,711
07/09/2009	0.37	0.36	0.37	453,770	369	1,229,541
06/09/2009	0.36	0.36	0.36	10,512	13	29,200
03/09/2009	0.35	0.35	0.35	144,314	112	412,325
02/09/2009	0.34	0.34	0.34	430,524	222	1,266,247
01/09/2009	0.33	0.33	0.33	9,869	18	29,905
31/08/2009	0.32	0.31	0.32	151,456	120	473,863
30/08/2009	0.31	0.29	0.31	68,867	111	225,519
27/08/2009	0.31	0.30	0.30	125,022	192	416,551
26/08/2009	0.33	0.31	0.31	208,402	239	668,444
25/08/2009	0.33	0.32	0.32	42,827	84	133,710
24/08/2009	0.34	0.32	0.33	40,527	59	122,822
23/08/2009	0.33	0.32	0.33	60,706	77	184,079
20/08/2009	0.33	0.31	0.32	36,467	92	114,820
19/08/2009	0.33	0.32	0.32	101,239	135	313,437
18/08/2009	0.34	0.33	0.33	97,532	140	295,397
17/08/2009	0.36	0.34	0.34	123,999	91	364,440

Download Table