FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares722
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2008 | 1.09 | 1.07 | 1.09 | 202,394 | 233 | 187,338 |
21/02/2008 | 1.09 | 1.07 | 1.07 | 290,919 | 219 | 268,886 |
20/02/2008 | 1.09 | 1.07 | 1.09 | 133,353 | 149 | 123,150 |
19/02/2008 | 1.09 | 1.07 | 1.08 | 45,069 | 81 | 41,836 |
18/02/2008 | 1.09 | 1.07 | 1.09 | 265,594 | 206 | 244,905 |
17/02/2008 | 1.12 | 1.08 | 1.10 | 359,293 | 317 | 327,132 |
14/02/2008 | 1.11 | 1.06 | 1.11 | 1,177,406 | 530 | 1,072,255 |
13/02/2008 | 1.07 | 1.06 | 1.06 | 127,297 | 214 | 119,915 |
12/02/2008 | 1.08 | 1.06 | 1.07 | 334,907 | 267 | 313,453 |
11/02/2008 | 1.09 | 1.07 | 1.07 | 290,644 | 242 | 269,255 |
10/02/2008 | 1.09 | 1.07 | 1.08 | 225,585 | 238 | 207,882 |
07/02/2008 | 1.09 | 1.08 | 1.08 | 314,153 | 313 | 288,783 |
06/02/2008 | 1.10 | 1.07 | 1.09 | 313,013 | 266 | 288,543 |
05/02/2008 | 1.09 | 1.07 | 1.08 | 172,134 | 298 | 160,112 |
04/02/2008 | 1.10 | 1.08 | 1.08 | 168,498 | 219 | 154,604 |
03/02/2008 | 1.10 | 1.08 | 1.09 | 150,262 | 178 | 137,754 |
02/02/2008 | 1.10 | 1.09 | 1.09 | 133,690 | 189 | 122,183 |
29/01/2008 | 1.10 | 1.09 | 1.10 | 375,961 | 186 | 344,707 |
28/01/2008 | 1.11 | 1.09 | 1.10 | 160,298 | 147 | 145,503 |
27/01/2008 | 1.11 | 1.08 | 1.11 | 649,500 | 338 | 588,901 |