Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions23

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares30,260

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded11,948

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2010	0.32	0.31	0.31	23,377	47	74,933
20/01/2010	0.33	0.31	0.31	28,869	41	92,422
19/01/2010	0.33	0.32	0.32	30,136	111	93,965
18/01/2010	0.33	0.31	0.32	187,636	171	590,437
17/01/2010	0.32	0.31	0.32	26,993	46	86,074
14/01/2010	0.33	0.31	0.32	51,953	153	162,269
13/01/2010	0.33	0.31	0.32	145,887	155	467,567
12/01/2010	0.33	0.31	0.32	136,756	144	427,545
11/01/2010	0.34	0.32	0.32	177,099	180	551,404
10/01/2010	0.33	0.32	0.33	32,616	61	98,868
07/01/2010	0.34	0.33	0.33	29,840	47	90,355
06/01/2010	0.34	0.33	0.33	73,666	106	223,184
05/01/2010	0.35	0.34	0.34	76,985	112	225,822
04/01/2010	0.35	0.34	0.35	47,679	87	139,384
03/01/2010	0.34	0.33	0.34	173,785	199	511,249
30/12/2009	0.33	0.31	0.33	141,191	262	431,473
29/12/2009	0.32	0.31	0.32	60,817	118	195,322
28/12/2009	0.33	0.31	0.31	12,267	33	37,980
27/12/2009	0.32	0.32	0.32	30,729	60	96,027
24/12/2009	0.31	0.29	0.31	112,365	130	369,584

Download Table