FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares722
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2008 | 1.19 | 1.12 | 1.12 | 1,140,034 | 495 | 987,773 |
18/06/2008 | 1.16 | 1.11 | 1.16 | 1,948,555 | 1066 | 1,702,477 |
17/06/2008 | 1.12 | 1.09 | 1.11 | 274,740 | 353 | 249,428 |
16/06/2008 | 1.11 | 1.08 | 1.10 | 606,381 | 406 | 555,058 |
15/06/2008 | 1.10 | 1.07 | 1.09 | 344,146 | 305 | 316,660 |
12/06/2008 | 1.09 | 1.06 | 1.07 | 258,135 | 194 | 241,277 |
11/06/2008 | 1.09 | 1.06 | 1.06 | 263,548 | 218 | 246,182 |
10/06/2008 | 1.11 | 1.08 | 1.08 | 300,833 | 303 | 275,251 |
09/06/2008 | 1.12 | 1.07 | 1.08 | 367,305 | 344 | 336,650 |
08/06/2008 | 1.10 | 1.05 | 1.10 | 808,911 | 696 | 740,411 |
05/06/2008 | 1.06 | 1.05 | 1.05 | 125,451 | 183 | 119,112 |
04/06/2008 | 1.07 | 1.05 | 1.06 | 98,153 | 171 | 93,112 |
03/06/2008 | 1.07 | 1.05 | 1.07 | 160,170 | 184 | 151,641 |
02/06/2008 | 1.07 | 1.05 | 1.06 | 123,615 | 193 | 117,067 |
01/06/2008 | 1.07 | 1.04 | 1.07 | 244,854 | 278 | 231,993 |
29/05/2008 | 1.06 | 1.05 | 1.05 | 316,803 | 264 | 300,641 |
28/05/2008 | 1.07 | 1.03 | 1.05 | 386,024 | 383 | 365,744 |
27/05/2008 | 1.05 | 1.03 | 1.05 | 238,006 | 289 | 227,861 |
26/05/2008 | 1.05 | 1.02 | 1.04 | 147,352 | 199 | 142,349 |
22/05/2008 | 1.05 | 1.02 | 1.04 | 110,153 | 200 | 106,483 |