Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2010	0.34	0.33	0.34	461,029	218	1,356,073
10/03/2010	0.33	0.32	0.33	380,546	170	1,154,724
09/03/2010	0.32	0.30	0.32	284,627	233	896,769
08/03/2010	0.32	0.31	0.31	154,486	157	498,263
07/03/2010	0.32	0.31	0.32	400,591	257	1,253,637
04/03/2010	0.31	0.30	0.31	363,853	126	1,173,937
03/03/2010	0.30	0.30	0.30	179,381	84	597,936
02/03/2010	0.29	0.29	0.29	294,167	135	1,014,370
01/03/2010	0.28	0.28	0.28	8,543	26	30,510
28/02/2010	0.27	0.27	0.27	34,398	46	127,400
25/02/2010	0.26	0.24	0.26	95,225	104	370,737
24/02/2010	0.26	0.25	0.25	73,752	101	293,728
23/02/2010	0.27	0.25	0.26	41,661	57	162,554
22/02/2010	0.26	0.25	0.26	65,789	77	253,204
21/02/2010	0.25	0.24	0.25	41,068	65	164,587
18/02/2010	0.26	0.24	0.24	32,747	82	130,676
17/02/2010	0.26	0.25	0.25	44,660	75	172,826
16/02/2010	0.26	0.25	0.25	23,907	73	93,863
15/02/2010	0.27	0.25	0.26	60,044	315	232,676
14/02/2010	0.27	0.26	0.26	62,083	105	237,965

Download Table