Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2010	0.28	0.27	0.27	52,239	55	193,301
10/02/2010	0.29	0.27	0.28	18,005	47	64,631
09/02/2010	0.28	0.27	0.28	117,947	158	421,302
08/02/2010	0.27	0.26	0.27	299,332	71	1,108,990
07/02/2010	0.26	0.25	0.26	46,100	104	177,424
04/02/2010	0.26	0.25	0.25	94,039	155	375,095
03/02/2010	0.26	0.26	0.26	105,980	86	407,616
02/02/2010	0.28	0.27	0.27	74,603	81	274,381
01/02/2010	0.30	0.28	0.28	210,967	181	744,838
31/01/2010	0.31	0.29	0.29	334,913	63	1,116,166
28/01/2010	0.31	0.29	0.30	426,056	166	1,452,558
27/01/2010	0.31	0.29	0.30	34,751	49	115,874
26/01/2010	0.31	0.30	0.30	114,028	152	375,920
25/01/2010	0.31	0.30	0.31	25,212	132	81,609
24/01/2010	0.32	0.30	0.31	21,397	57	69,262
21/01/2010	0.32	0.31	0.31	23,377	47	74,933
20/01/2010	0.33	0.31	0.31	28,869	41	92,422
19/01/2010	0.33	0.32	0.32	30,136	111	93,965
18/01/2010	0.33	0.31	0.32	187,636	171	590,437
17/01/2010	0.32	0.31	0.32	26,993	46	86,074

Download Table