Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2010	0.30	0.29	0.29	84,721	85	290,176
04/07/2010	0.31	0.30	0.30	201,308	94	661,284
01/07/2010	0.31	0.29	0.31	88,270	69	293,725
30/06/2010	0.30	0.29	0.30	104,938	97	359,420
29/06/2010	0.30	0.29	0.29	83,386	77	283,711
28/06/2010	0.31	0.30	0.30	139,199	96	462,131
27/06/2010	0.32	0.31	0.31	150,152	105	481,175
24/06/2010	0.32	0.31	0.32	376,918	230	1,185,414
23/06/2010	0.31	0.31	0.31	258,199	129	832,899
22/06/2010	0.30	0.30	0.30	147,498	55	491,660
21/06/2010	0.29	0.29	0.29	17,039	10	58,754
20/06/2010	0.30	0.28	0.28	76,514	123	270,612
17/06/2010	0.31	0.29	0.29	220,274	153	744,052
16/06/2010	0.30	0.28	0.30	143,874	74	488,442
15/06/2010	0.29	0.29	0.29	68,148	57	234,992
14/06/2010	0.31	0.30	0.30	191,626	95	626,915
13/06/2010	0.32	0.31	0.31	222,192	144	705,162
10/06/2010	0.32	0.31	0.31	181,967	99	583,722
09/06/2010	0.33	0.32	0.32	184,197	108	574,299
08/06/2010	0.33	0.32	0.33	75,676	90	235,486

Download Table