Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2010 0.27 0.26 0.27 203,648 112 758,291
26/10/2010 0.27 0.26 0.26 115,706 164 442,906
25/10/2010 0.28 0.27 0.27 73,636 67 272,095
24/10/2010 0.29 0.28 0.28 74,287 50 264,900
21/10/2010 0.29 0.28 0.29 40,103 23 142,542
20/10/2010 0.29 0.28 0.28 39,856 52 142,102
19/10/2010 0.28 0.28 0.28 77,342 53 276,222
18/10/2010 0.29 0.28 0.28 85,794 75 305,625
17/10/2010 0.29 0.28 0.29 30,865 29 107,900
14/10/2010 0.30 0.29 0.29 20,317 46 70,017
13/10/2010 0.30 0.29 0.29 37,453 48 129,074
12/10/2010 0.29 0.28 0.29 112,733 111 389,639
11/10/2010 0.29 0.28 0.28 117,537 60 410,945
10/10/2010 0.30 0.29 0.29 20,268 48 69,850
07/10/2010 0.30 0.29 0.29 124,998 121 430,426
06/10/2010 0.30 0.30 0.30 116,062 78 386,872
05/10/2010 0.30 0.29 0.30 111,168 62 370,592
04/10/2010 0.31 0.30 0.30 180,861 129 602,568
03/10/2010 0.30 0.29 0.30 206,505 88 688,657
30/09/2010 0.30 0.29 0.29 98,351 76 338,467
Download Table