Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2010 0.35 0.33 0.34 77,027 83 226,621
29/08/2010 0.35 0.34 0.34 352,571 133 1,036,933
26/08/2010 0.35 0.34 0.35 58,033 43 168,625
25/08/2010 0.35 0.33 0.35 94,057 52 275,770
24/08/2010 0.35 0.34 0.34 79,597 81 234,040
23/08/2010 0.35 0.34 0.35 80,030 70 233,398
22/08/2010 0.35 0.34 0.35 109,700 87 320,615
19/08/2010 0.35 0.34 0.34 149,979 128 439,377
18/08/2010 0.35 0.33 0.35 604,604 189 1,815,929
17/08/2010 0.35 0.34 0.34 152,066 31 447,150
16/08/2010 0.35 0.34 0.35 26,291 37 76,344
15/08/2010 0.35 0.34 0.35 49,256 62 140,845
12/08/2010 0.35 0.34 0.35 208,853 91 599,851
11/08/2010 0.36 0.35 0.35 16,857 33 48,162
10/08/2010 0.36 0.35 0.36 318,248 117 906,630
09/08/2010 0.35 0.34 0.35 477,188 201 1,364,779
08/08/2010 0.35 0.34 0.34 130,768 87 384,610
05/08/2010 0.36 0.34 0.34 305,138 146 889,774
04/08/2010 0.35 0.34 0.35 51,968 80 149,838
03/08/2010 0.35 0.34 0.34 64,726 58 189,845
Download Table