Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2010 0.27 0.26 0.26 57,373 64 220,654
30/11/2010 0.27 0.25 0.26 113,382 83 435,546
29/11/2010 0.27 0.25 0.26 88,054 48 335,435
28/11/2010 0.27 0.26 0.26 41,332 36 156,955
25/11/2010 0.27 0.26 0.26 92,663 77 344,080
24/11/2010 0.27 0.26 0.27 59,135 43 219,835
23/11/2010 0.28 0.27 0.27 35,303 55 130,735
22/11/2010 0.28 0.27 0.28 158,213 148 583,903
21/11/2010 0.28 0.26 0.27 38,167 56 141,111
14/11/2010 0.27 0.26 0.27 124,950 69 462,781
11/11/2010 0.27 0.26 0.26 28,517 30 109,351
10/11/2010 0.27 0.26 0.26 90,685 92 347,213
08/11/2010 0.28 0.26 0.27 180,337 121 687,290
07/11/2010 0.28 0.27 0.27 142,700 130 523,001
04/11/2010 0.28 0.27 0.27 68,114 98 252,271
03/11/2010 0.29 0.28 0.28 94,757 118 337,642
02/11/2010 0.29 0.28 0.29 337,343 264 1,163,593
01/11/2010 0.28 0.27 0.28 85,823 71 307,048
31/10/2010 0.28 0.27 0.28 65,526 80 240,828
28/10/2010 0.28 0.27 0.27 85,934 53 318,023
Download Table