Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2010	0.36	0.34	0.34	434,958	210	1,271,497
01/08/2010	0.36	0.35	0.35	794,645	308	2,210,293
29/07/2010	0.36	0.35	0.35	559,421	134	1,587,683
28/07/2010	0.36	0.35	0.36	543,773	236	1,517,505
27/07/2010	0.37	0.35	0.35	382,190	135	1,062,850
26/07/2010	0.36	0.34	0.36	1,349,319	341	3,826,128
25/07/2010	0.36	0.35	0.35	103,744	63	296,390
22/07/2010	0.36	0.35	0.35	534,972	194	1,501,917
21/07/2010	0.37	0.36	0.36	652,674	141	1,811,169
20/07/2010	0.37	0.35	0.37	645,834	253	1,808,765
19/07/2010	0.36	0.35	0.36	644,301	240	1,818,808
18/07/2010	0.36	0.34	0.36	1,319,963	387	3,695,496
15/07/2010	0.36	0.35	0.35	726,755	220	2,052,824
14/07/2010	0.35	0.34	0.35	852,589	282	2,442,270
13/07/2010	0.34	0.32	0.34	397,591	193	1,179,727
12/07/2010	0.33	0.32	0.33	376,101	189	1,161,898
11/07/2010	0.32	0.32	0.32	74,350	51	232,344
08/07/2010	0.31	0.31	0.31	250,830	99	809,130
07/07/2010	0.31	0.29	0.30	183,251	108	610,892
06/07/2010	0.30	0.29	0.30	282,968	131	943,273

Download Table