FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,197
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2023 | 0.26 | 0.25 | 0.26 | 1,633 | 9 | 6,300 |
| 19/03/2023 | 0.26 | 0.25 | 0.26 | 11,132 | 10 | 42,998 |
| 16/03/2023 | 0.25 | 0.25 | 0.25 | 490 | 4 | 1,958 |
| 14/03/2023 | 0.25 | 0.25 | 0.25 | 156 | 2 | 622 |
| 13/03/2023 | 0.25 | 0.25 | 0.25 | 111 | 2 | 444 |
| 12/03/2023 | 0.26 | 0.25 | 0.25 | 5,515 | 5 | 22,050 |
| 09/03/2023 | 0.26 | 0.26 | 0.26 | 429 | 4 | 1,650 |
| 08/03/2023 | 0.26 | 0.26 | 0.26 | 318 | 3 | 1,222 |
| 07/03/2023 | 0.26 | 0.26 | 0.26 | 536 | 3 | 2,063 |
| 06/03/2023 | 0.26 | 0.26 | 0.26 | 780 | 1 | 3,000 |
| 02/03/2023 | 0.27 | 0.26 | 0.27 | 98 | 2 | 372 |
| 01/03/2023 | 0.27 | 0.26 | 0.27 | 129 | 3 | 490 |
| 28/02/2023 | 0.26 | 0.25 | 0.26 | 14,383 | 15 | 55,339 |
| 27/02/2023 | 0.26 | 0.25 | 0.26 | 60 | 3 | 234 |
| 22/02/2023 | 0.26 | 0.25 | 0.26 | 158,236 | 8 | 608,635 |
| 21/02/2023 | 0.26 | 0.25 | 0.26 | 233 | 2 | 922 |
| 19/02/2023 | 0.26 | 0.26 | 0.26 | 55 | 1 | 211 |
| 16/02/2023 | 0.26 | 0.25 | 0.26 | 1,148 | 7 | 4,434 |
| 15/02/2023 | 0.26 | 0.25 | 0.26 | 4,674 | 6 | 17,988 |
| 13/02/2023 | 0.26 | 0.26 | 0.26 | 77 | 5 | 296 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 0.18 | 0.16 | 0.17 | 280,469 | 167 | 1,645,895 |
| 26/01/2014 | 0.20 | 0.17 | 0.18 | 1,450,472 | 575 | 7,939,267 |
| 19/01/2014 | 0.19 | 0.16 | 0.19 | 930,034 | 385 | 5,267,912 |
| 13/01/2014 | 0.17 | 0.16 | 0.16 | 734,455 | 236 | 4,560,851 |
| 05/01/2014 | 0.17 | 0.15 | 0.16 | 956,357 | 445 | 5,922,807 |
| 29/12/2013 | 0.15 | 0.14 | 0.15 | 71,771 | 81 | 510,318 |
| 22/12/2013 | 0.15 | 0.14 | 0.15 | 204,763 | 105 | 1,462,485 |
| 16/12/2013 | 0.15 | 0.13 | 0.15 | 220,483 | 78 | 1,572,172 |
| 08/12/2013 | 0.15 | 0.14 | 0.14 | 74,303 | 88 | 529,989 |
| 01/12/2013 | 0.15 | 0.14 | 0.15 | 135,423 | 109 | 961,235 |
| 24/11/2013 | 0.15 | 0.13 | 0.14 | 244,993 | 160 | 1,750,538 |
| 17/11/2013 | 0.15 | 0.13 | 0.14 | 179,032 | 239 | 1,279,265 |
| 10/11/2013 | 0.14 | 0.12 | 0.13 | 76,894 | 91 | 591,819 |
| 03/11/2013 | 0.13 | 0.12 | 0.13 | 11,431 | 48 | 92,174 |
| 27/10/2013 | 0.13 | 0.12 | 0.13 | 254,123 | 187 | 1,961,310 |
| 20/10/2013 | 0.13 | 0.12 | 0.12 | 8,493 | 41 | 70,156 |
| 13/10/2013 | 0.12 | 0.12 | 0.12 | 1,932 | 11 | 16,100 |
| 06/10/2013 | 0.13 | 0.12 | 0.13 | 58,677 | 94 | 488,396 |
| 29/09/2013 | 0.12 | 0.11 | 0.12 | 112,067 | 73 | 934,390 |
| 22/09/2013 | 0.13 | 0.12 | 0.12 | 165,896 | 117 | 1,379,803 |