FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,197
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2023 | 0.26 | 0.26 | 0.26 | 10,400 | 1 | 40,000 |
| 08/02/2023 | 0.26 | 0.25 | 0.26 | 655 | 5 | 2,600 |
| 07/02/2023 | 0.26 | 0.25 | 0.26 | 186 | 2 | 722 |
| 06/02/2023 | 0.26 | 0.26 | 0.26 | 65 | 2 | 250 |
| 05/02/2023 | 0.26 | 0.26 | 0.26 | 760 | 3 | 2,922 |
| 01/02/2023 | 0.27 | 0.26 | 0.27 | 112 | 2 | 422 |
| 31/01/2023 | 0.27 | 0.25 | 0.27 | 1,020 | 4 | 3,800 |
| 30/01/2023 | 0.26 | 0.25 | 0.26 | 2,947 | 10 | 11,337 |
| 29/01/2023 | 0.26 | 0.26 | 0.26 | 624 | 3 | 2,400 |
| 26/01/2023 | 0.27 | 0.26 | 0.26 | 7,233 | 11 | 26,847 |
| 25/01/2023 | 0.26 | 0.26 | 0.26 | 375 | 5 | 1,444 |
| 24/01/2023 | 0.26 | 0.25 | 0.25 | 6,611 | 21 | 25,440 |
| 23/01/2023 | 0.25 | 0.25 | 0.25 | 7,563 | 6 | 30,250 |
| 22/01/2023 | 0.25 | 0.25 | 0.25 | 63 | 1 | 250 |
| 19/01/2023 | 0.25 | 0.24 | 0.25 | 7,394 | 15 | 29,659 |
| 18/01/2023 | 0.24 | 0.24 | 0.24 | 398 | 2 | 1,657 |
| 17/01/2023 | 0.25 | 0.25 | 0.25 | 219 | 3 | 875 |
| 15/01/2023 | 0.26 | 0.25 | 0.26 | 476 | 3 | 1,901 |
| 11/01/2023 | 0.25 | 0.25 | 0.25 | 1,250 | 1 | 5,000 |
| 10/01/2023 | 0.26 | 0.25 | 0.26 | 114 | 2 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2013 | 0.13 | 0.11 | 0.12 | 366,350 | 189 | 3,053,400 |
| 08/09/2013 | 0.11 | 0.10 | 0.11 | 23,794 | 76 | 216,491 |
| 01/09/2013 | 0.12 | 0.10 | 0.11 | 73,481 | 95 | 664,775 |
| 25/08/2013 | 0.13 | 0.11 | 0.12 | 58,329 | 73 | 482,985 |
| 18/08/2013 | 0.13 | 0.12 | 0.12 | 73,358 | 94 | 610,320 |
| 12/08/2013 | 0.13 | 0.12 | 0.13 | 44,618 | 51 | 370,562 |
| 04/08/2013 | 0.13 | 0.12 | 0.13 | 19,434 | 38 | 159,449 |
| 28/07/2013 | 0.13 | 0.12 | 0.12 | 8,073 | 36 | 65,039 |
| 21/07/2013 | 0.13 | 0.12 | 0.13 | 25,886 | 50 | 200,027 |
| 14/07/2013 | 0.13 | 0.12 | 0.13 | 36,319 | 59 | 299,387 |
| 07/07/2013 | 0.13 | 0.12 | 0.13 | 7,384 | 42 | 59,180 |
| 30/06/2013 | 0.14 | 0.12 | 0.12 | 55,749 | 77 | 442,955 |
| 23/06/2013 | 0.14 | 0.12 | 0.12 | 46,476 | 89 | 363,876 |
| 16/06/2013 | 0.13 | 0.13 | 0.13 | 57,462 | 125 | 442,015 |
| 09/06/2013 | 0.14 | 0.13 | 0.14 | 27,285 | 67 | 207,169 |
| 02/06/2013 | 0.15 | 0.13 | 0.14 | 71,662 | 113 | 508,976 |
| 26/05/2013 | 0.14 | 0.13 | 0.14 | 202,790 | 250 | 1,502,832 |
| 19/05/2013 | 0.14 | 0.13 | 0.13 | 100,591 | 160 | 765,130 |
| 12/05/2013 | 0.15 | 0.13 | 0.13 | 128,134 | 148 | 959,301 |
| 05/05/2013 | 0.15 | 0.13 | 0.15 | 137,241 | 133 | 976,435 |