FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares722
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2021 | 0.23 | 0.22 | 0.23 | 1,282 | 4 | 5,800 |
27/01/2021 | 0.23 | 0.23 | 0.23 | 7,122 | 10 | 30,965 |
26/01/2021 | 0.24 | 0.23 | 0.24 | 4,404 | 23 | 19,142 |
25/01/2021 | 0.23 | 0.22 | 0.23 | 72 | 2 | 322 |
24/01/2021 | 0.23 | 0.22 | 0.23 | 2,773 | 4 | 12,600 |
21/01/2021 | 0.23 | 0.23 | 0.23 | 483 | 4 | 2,100 |
20/01/2021 | 0.24 | 0.23 | 0.24 | 2,651 | 7 | 11,525 |
18/01/2021 | 0.24 | 0.23 | 0.24 | 236 | 2 | 1,025 |
17/01/2021 | 0.24 | 0.23 | 0.24 | 2,129 | 8 | 9,232 |
13/01/2021 | 0.24 | 0.23 | 0.24 | 4,941 | 16 | 21,439 |
12/01/2021 | 0.24 | 0.23 | 0.24 | 4,154 | 11 | 18,060 |
11/01/2021 | 0.25 | 0.24 | 0.24 | 30,132 | 33 | 125,341 |
10/01/2021 | 0.25 | 0.25 | 0.25 | 56,201 | 46 | 224,804 |
07/01/2021 | 0.24 | 0.24 | 0.24 | 5,175 | 12 | 21,563 |
06/01/2021 | 0.23 | 0.21 | 0.23 | 23,623 | 39 | 103,396 |
05/01/2021 | 0.22 | 0.22 | 0.22 | 58 | 1 | 262 |
04/01/2021 | 0.22 | 0.21 | 0.22 | 1,020 | 3 | 4,833 |
31/12/2020 | 0.22 | 0.20 | 0.22 | 625 | 7 | 2,987 |
30/12/2020 | 0.21 | 0.20 | 0.21 | 1,802 | 10 | 8,900 |
29/12/2020 | 0.20 | 0.20 | 0.20 | 60 | 1 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2011 | 0.23 | 0.20 | 0.22 | 562,253 | 497 | 2,603,697 |
04/09/2011 | 0.22 | 0.20 | 0.22 | 886,668 | 637 | 4,173,433 |
28/08/2011 | 0.21 | 0.20 | 0.21 | 476,065 | 271 | 2,328,522 |
21/08/2011 | 0.19 | 0.18 | 0.19 | 208,197 | 203 | 1,116,771 |
14/08/2011 | 0.21 | 0.17 | 0.18 | 457,361 | 471 | 2,454,397 |
07/08/2011 | 0.20 | 0.18 | 0.20 | 140,110 | 187 | 730,249 |
31/07/2011 | 0.21 | 0.20 | 0.20 | 181,539 | 198 | 905,291 |
24/07/2011 | 0.22 | 0.20 | 0.21 | 140,309 | 365 | 664,186 |
17/07/2011 | 0.22 | 0.20 | 0.21 | 217,051 | 299 | 1,048,557 |
10/07/2011 | 0.22 | 0.21 | 0.21 | 139,618 | 223 | 658,922 |
03/07/2011 | 0.23 | 0.22 | 0.22 | 150,040 | 226 | 676,804 |
26/06/2011 | 0.22 | 0.20 | 0.21 | 341,377 | 358 | 1,638,226 |
19/06/2011 | 0.24 | 0.21 | 0.22 | 310,804 | 296 | 1,413,166 |
12/06/2011 | 0.25 | 0.23 | 0.24 | 195,161 | 365 | 813,877 |
05/06/2011 | 0.25 | 0.22 | 0.24 | 668,981 | 474 | 2,820,129 |
29/05/2011 | 0.28 | 0.24 | 0.24 | 501,120 | 314 | 1,951,370 |
22/05/2011 | 0.30 | 0.26 | 0.27 | 998,501 | 622 | 3,528,102 |
15/05/2011 | 0.29 | 0.26 | 0.29 | 2,981,665 | 859 | 10,708,319 |
08/05/2011 | 0.28 | 0.26 | 0.27 | 7,812,365 | 1,022 | 29,864,906 |
02/05/2011 | 0.27 | 0.24 | 0.27 | 2,889,423 | 1,211 | 11,184,294 |