FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions29
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares44,612
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded17,696
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2007 | 1.19 | 1.16 | 1.18 | 2,074,167 | 550 | 1,758,107 |
| 03/12/2007 | 1.19 | 1.17 | 1.17 | 1,342,837 | 501 | 1,139,726 |
| 02/12/2007 | 1.20 | 1.16 | 1.17 | 1,042,831 | 616 | 883,352 |
| 29/11/2007 | 1.20 | 1.15 | 1.19 | 2,940,127 | 1193 | 2,479,617 |
| 28/11/2007 | 1.17 | 1.11 | 1.16 | 1,469,845 | 894 | 1,273,918 |
| 27/11/2007 | 1.16 | 1.11 | 1.12 | 704,282 | 808 | 622,188 |
| 26/11/2007 | 1.18 | 1.15 | 1.16 | 970,820 | 767 | 837,893 |
| 25/11/2007 | 1.19 | 1.17 | 1.18 | 681,270 | 583 | 578,771 |
| 22/11/2007 | 1.19 | 1.17 | 1.18 | 1,123,429 | 686 | 949,808 |
| 21/11/2007 | 1.20 | 1.18 | 1.19 | 585,696 | 558 | 493,060 |
| 19/11/2007 | 1.20 | 1.18 | 1.18 | 1,038,649 | 832 | 870,962 |
| 18/11/2007 | 1.21 | 1.19 | 1.19 | 894,400 | 743 | 745,889 |
| 15/11/2007 | 1.22 | 1.20 | 1.20 | 1,261,601 | 593 | 1,045,841 |
| 14/11/2007 | 1.23 | 1.20 | 1.20 | 2,356,265 | 1212 | 1,929,506 |
| 13/11/2007 | 1.24 | 1.18 | 1.23 | 4,083,007 | 2242 | 3,369,727 |
| 12/11/2007 | 1.22 | 1.19 | 1.20 | 1,323,733 | 1001 | 1,103,142 |
| 11/11/2007 | 1.23 | 1.17 | 1.22 | 2,779,701 | 2168 | 2,311,360 |
| 08/11/2007 | 1.23 | 1.20 | 1.22 | 2,314,466 | 1762 | 1,917,842 |
| 07/11/2007 | 1.25 | 1.19 | 1.23 | 15,967,345 | 4797 | 13,224,355 |
| 06/11/2007 | 1.23 | 1.18 | 1.21 | 10,272,675 | 11701 | 8,499,239 |