FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions29
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares44,612
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded17,696
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2025 | 0.28 | 0.27 | 0.27 | 253 | 4 | 928 |
| 23/01/2025 | 0.27 | 0.27 | 0.27 | 63 | 2 | 233 |
| 21/01/2025 | 0.28 | 0.27 | 0.27 | 183 | 6 | 676 |
| 20/01/2025 | 0.27 | 0.27 | 0.27 | 62 | 2 | 230 |
| 19/01/2025 | 0.27 | 0.27 | 0.27 | 602 | 4 | 2,230 |
| 16/01/2025 | 0.27 | 0.27 | 0.27 | 690 | 8 | 2,554 |
| 15/01/2025 | 0.27 | 0.27 | 0.27 | 480 | 8 | 1,776 |
| 14/01/2025 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 13/01/2025 | 0.27 | 0.27 | 0.27 | 808 | 6 | 2,991 |
| 08/01/2025 | 0.27 | 0.27 | 0.27 | 764 | 5 | 2,831 |
| 07/01/2025 | 0.27 | 0.27 | 0.27 | 673 | 2 | 2,492 |
| 06/01/2025 | 0.27 | 0.26 | 0.27 | 447 | 10 | 1,706 |
| 05/01/2025 | 0.26 | 0.26 | 0.26 | 58 | 1 | 222 |
| 02/01/2025 | 0.27 | 0.27 | 0.27 | 737 | 2 | 2,730 |
| 29/12/2024 | 0.27 | 0.27 | 0.27 | 282 | 2 | 1,044 |
| 23/12/2024 | 0.27 | 0.27 | 0.27 | 60 | 2 | 222 |
| 22/12/2024 | 0.27 | 0.27 | 0.27 | 278 | 3 | 1,031 |
| 19/12/2024 | 0.27 | 0.27 | 0.27 | 807 | 5 | 2,989 |
| 18/12/2024 | 0.27 | 0.27 | 0.27 | 95 | 1 | 350 |
| 17/12/2024 | 0.27 | 0.27 | 0.27 | 120 | 2 | 444 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 0.26 | 0.24 | 0.25 | 2,459 | 21 | 9,888 |
| 14/07/2019 | 0.28 | 0.25 | 0.26 | 4,821 | 25 | 18,201 |
| 07/07/2019 | 0.28 | 0.27 | 0.28 | 4,845 | 28 | 17,497 |
| 30/06/2019 | 0.27 | 0.26 | 0.27 | 4,360 | 13 | 16,193 |
| 23/06/2019 | 0.27 | 0.24 | 0.27 | 6,493 | 19 | 24,963 |
| 16/06/2019 | 0.26 | 0.24 | 0.25 | 6,438 | 29 | 25,704 |
| 10/06/2019 | 0.24 | 0.23 | 0.24 | 1,230 | 18 | 5,264 |
| 02/06/2019 | 0.23 | 0.23 | 0.23 | 194 | 3 | 844 |
| 26/05/2019 | 0.24 | 0.23 | 0.23 | 882 | 11 | 3,822 |
| 19/05/2019 | 0.24 | 0.23 | 0.24 | 7,825 | 14 | 32,841 |
| 12/05/2019 | 0.25 | 0.23 | 0.24 | 4,856 | 17 | 21,000 |
| 05/05/2019 | 0.23 | 0.21 | 0.22 | 4,602 | 24 | 20,604 |
| 28/04/2019 | 0.24 | 0.24 | 0.24 | 1,625 | 8 | 6,771 |
| 21/04/2019 | 0.25 | 0.24 | 0.25 | 1,096 | 7 | 4,544 |
| 14/04/2019 | 0.25 | 0.24 | 0.25 | 1,214 | 12 | 5,039 |
| 07/04/2019 | 0.25 | 0.24 | 0.24 | 6,427 | 20 | 25,818 |
| 31/03/2019 | 0.25 | 0.24 | 0.25 | 10,791 | 35 | 43,845 |
| 24/03/2019 | 0.25 | 0.24 | 0.25 | 1,585 | 13 | 6,382 |
| 17/03/2019 | 0.25 | 0.24 | 0.25 | 4,211 | 33 | 16,959 |
| 10/03/2019 | 0.25 | 0.24 | 0.25 | 924 | 8 | 3,743 |