FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions29
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares44,612
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded17,696
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2024 | 0.27 | 0.27 | 0.27 | 405 | 1 | 1,500 |
| 12/12/2024 | 0.27 | 0.27 | 0.27 | 595 | 4 | 2,203 |
| 11/12/2024 | 0.27 | 0.27 | 0.27 | 878 | 2 | 3,250 |
| 10/12/2024 | 0.28 | 0.27 | 0.28 | 2,005 | 6 | 7,426 |
| 09/12/2024 | 0.27 | 0.27 | 0.27 | 1,005 | 3 | 3,722 |
| 05/12/2024 | 0.28 | 0.27 | 0.27 | 641 | 4 | 2,374 |
| 03/12/2024 | 0.28 | 0.27 | 0.28 | 4,050 | 7 | 15,001 |
| 02/12/2024 | 0.27 | 0.27 | 0.27 | 236 | 4 | 875 |
| 01/12/2024 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 28/11/2024 | 0.28 | 0.27 | 0.28 | 169 | 8 | 626 |
| 27/11/2024 | 0.28 | 0.27 | 0.28 | 313 | 8 | 1,160 |
| 26/11/2024 | 0.28 | 0.27 | 0.28 | 61 | 3 | 224 |
| 25/11/2024 | 0.28 | 0.28 | 0.28 | 87 | 3 | 309 |
| 21/11/2024 | 0.29 | 0.28 | 0.29 | 248 | 9 | 886 |
| 19/11/2024 | 0.28 | 0.28 | 0.28 | 3 | 1 | 10 |
| 18/11/2024 | 0.27 | 0.27 | 0.27 | 193 | 4 | 715 |
| 17/11/2024 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 14/11/2024 | 0.27 | 0.27 | 0.27 | 1,815 | 7 | 6,722 |
| 13/11/2024 | 0.27 | 0.27 | 0.27 | 128 | 2 | 475 |
| 12/11/2024 | 0.27 | 0.27 | 0.27 | 187 | 4 | 691 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 0.25 | 0.24 | 0.24 | 3,791 | 21 | 15,466 |
| 24/02/2019 | 0.25 | 0.24 | 0.24 | 3,134 | 26 | 12,975 |
| 17/02/2019 | 0.25 | 0.24 | 0.24 | 16,779 | 23 | 68,641 |
| 10/02/2019 | 0.25 | 0.24 | 0.24 | 3,665 | 19 | 14,903 |
| 03/02/2019 | 0.26 | 0.25 | 0.25 | 1,387 | 5 | 5,347 |
| 27/01/2019 | 0.28 | 0.26 | 0.26 | 13,450 | 29 | 48,259 |
| 20/01/2019 | 0.30 | 0.29 | 0.29 | 320 | 3 | 1,100 |
| 13/01/2019 | 0.32 | 0.31 | 0.31 | 63 | 2 | 200 |
| 30/12/2018 | 0.33 | 0.33 | 0.33 | 194 | 3 | 588 |
| 23/12/2018 | 0.34 | 0.30 | 0.34 | 5,191 | 26 | 16,104 |
| 16/12/2018 | 0.30 | 0.26 | 0.30 | 21,258 | 30 | 77,718 |
| 09/12/2018 | 0.28 | 0.25 | 0.27 | 4,415 | 16 | 16,357 |
| 02/12/2018 | 0.26 | 0.26 | 0.26 | 4,680 | 10 | 18,001 |
| 25/11/2018 | 0.28 | 0.26 | 0.26 | 6,879 | 19 | 25,500 |
| 18/11/2018 | 0.28 | 0.27 | 0.27 | 3,434 | 8 | 12,449 |
| 11/11/2018 | 0.28 | 0.28 | 0.28 | 2,521 | 17 | 9,002 |
| 04/11/2018 | 0.29 | 0.28 | 0.29 | 3,735 | 13 | 13,319 |
| 28/10/2018 | 0.29 | 0.28 | 0.28 | 5,538 | 16 | 19,415 |
| 21/10/2018 | 0.29 | 0.28 | 0.28 | 8,857 | 15 | 30,644 |
| 14/10/2018 | 0.30 | 0.28 | 0.29 | 25,599 | 52 | 86,945 |