Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions4
SectorDiversified Financial Services
Low Price0.28
Opening Price0.29
No. of Shares5,422
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded1,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 0.29 0.28 0.29 178 7 635
28/11/2023 0.29 0.28 0.29 529 5 1,876
27/11/2023 0.29 0.28 0.29 612 8 2,178
26/11/2023 0.29 0.28 0.29 295 5 1,055
23/11/2023 0.28 0.28 0.28 1,470 4 5,250
22/11/2023 0.29 0.28 0.29 5,798 11 20,707
21/11/2023 0.29 0.28 0.29 383 7 1,367
20/11/2023 0.29 0.28 0.29 5,571 19 19,896
19/11/2023 0.28 0.28 0.28 172 4 615
16/11/2023 0.28 0.27 0.28 1,969 8 7,288
15/11/2023 0.28 0.27 0.28 424 7 1,569
14/11/2023 0.28 0.27 0.28 505 8 1,870
13/11/2023 0.27 0.27 0.27 1,029 10 3,810
12/11/2023 0.27 0.27 0.27 201 5 746
09/11/2023 0.28 0.27 0.27 4,347 12 16,072
08/11/2023 0.27 0.27 0.27 33 1 122
07/11/2023 0.28 0.27 0.27 1,469 7 5,440
06/11/2023 0.27 0.27 0.27 270 2 1,000
05/11/2023 0.28 0.27 0.28 66 4 235
02/11/2023 0.28 0.27 0.27 5,742 8 21,222
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 0.38 0.36 0.37 21,900 48 58,550
12/02/2017 0.38 0.37 0.37 24,367 47 64,944
05/02/2017 0.39 0.36 0.39 136,552 106 357,482
29/01/2017 0.37 0.36 0.37 8,527 21 23,159
22/01/2017 0.37 0.36 0.36 24,845 52 68,716
15/01/2017 0.37 0.36 0.37 1,930 14 5,305
08/01/2017 0.38 0.36 0.36 27,418 35 73,836
02/01/2017 0.38 0.36 0.37 8,767 24 23,326
26/12/2016 0.37 0.36 0.37 13,633 28 37,675
18/12/2016 0.38 0.36 0.37 95,189 50 257,208
11/12/2016 0.37 0.36 0.37 11,160 53 30,957
04/12/2016 0.39 0.36 0.37 89,159 76 236,272
27/11/2016 0.37 0.36 0.37 22,511 35 62,500
20/11/2016 0.37 0.35 0.36 34,307 20 95,320
13/11/2016 0.36 0.35 0.36 17,177 21 47,721
06/11/2016 0.36 0.35 0.36 11,839 21 32,960
30/10/2016 0.36 0.36 0.36 13,369 22 37,137
23/10/2016 0.36 0.35 0.36 76,317 46 212,330
16/10/2016 0.36 0.36 0.36 3,654 16 10,151
09/10/2016 0.37 0.35 0.37 38,135 27 105,944
Download Table