Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares722
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2021 0.21 0.20 0.21 2,042 4 10,200
05/12/2021 0.21 0.20 0.21 51 2 246
02/12/2021 0.21 0.20 0.21 2,208 4 10,525
01/12/2021 0.21 0.20 0.21 5,933 20 29,652
30/11/2021 0.20 0.20 0.20 10,923 19 54,616
29/11/2021 0.21 0.20 0.21 260 5 1,284
28/11/2021 0.21 0.21 0.21 357 3 1,700
25/11/2021 0.22 0.21 0.22 2,612 14 12,397
24/11/2021 0.22 0.21 0.22 1,448 10 6,892
23/11/2021 0.22 0.21 0.22 244 6 1,158
22/11/2021 0.22 0.21 0.22 2,971 12 13,641
21/11/2021 0.22 0.21 0.22 1,035 11 4,898
17/11/2021 0.22 0.21 0.22 3,910 10 18,609
15/11/2021 0.22 0.21 0.22 179 4 822
14/11/2021 0.22 0.21 0.22 2,879 11 13,700
10/11/2021 0.22 0.21 0.22 91 3 422
09/11/2021 0.21 0.21 0.21 93 3 444
08/11/2021 0.22 0.21 0.22 1,220 3 5,800
07/11/2021 0.22 0.21 0.22 14,713 28 70,050
04/11/2021 0.22 0.21 0.22 142 4 657
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 0.43 0.41 0.41 112,229 115 269,055
26/10/2014 0.44 0.40 0.43 379,896 277 890,088
19/10/2014 0.41 0.39 0.40 75,514 64 188,550
12/10/2014 0.42 0.39 0.41 111,016 95 277,998
08/10/2014 0.41 0.41 0.41 10,282 21 25,079
28/09/2014 0.41 0.40 0.41 106,425 131 261,373
21/09/2014 0.43 0.42 0.42 207,618 104 494,324
14/09/2014 0.43 0.42 0.42 186,061 79 442,909
07/09/2014 0.43 0.42 0.42 135,900 111 319,582
31/08/2014 0.45 0.42 0.44 746,851 188 1,752,486
24/08/2014 0.43 0.42 0.42 101,389 89 240,488
17/08/2014 0.43 0.42 0.43 49,518 104 117,778
10/08/2014 0.43 0.41 0.43 377,516 169 899,482
03/08/2014 0.45 0.41 0.42 389,151 249 913,059
27/07/2014 0.45 0.44 0.45 4,598 7 10,325
20/07/2014 0.46 0.44 0.45 136,442 111 303,211
13/07/2014 0.48 0.45 0.45 222,124 181 486,622
06/07/2014 0.49 0.45 0.48 720,370 362 1,532,289
08/06/2014 0.22 0.20 0.22 514,862 201 2,447,752
01/06/2014 0.22 0.21 0.21 207,824 133 988,249
Download Table