Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions29
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares44,612
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded17,696

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2024 0.28 0.27 0.28 63 2 232
02/10/2024 0.27 0.27 0.27 60 1 222
01/10/2024 0.27 0.27 0.27 401 4 1,486
29/09/2024 0.28 0.28 0.28 1 1 5
26/09/2024 0.27 0.27 0.27 469 4 1,736
25/09/2024 0.27 0.27 0.27 1,554 5 5,756
24/09/2024 0.27 0.27 0.27 269 3 995
23/09/2024 0.27 0.27 0.27 680 6 2,520
22/09/2024 0.27 0.27 0.27 1,137 4 4,212
19/09/2024 0.27 0.27 0.27 403 3 1,492
18/09/2024 0.27 0.27 0.27 3,373 5 12,493
15/09/2024 0.27 0.27 0.27 54 1 200
11/09/2024 0.27 0.27 0.27 60 2 222
09/09/2024 0.27 0.27 0.27 133 2 491
08/09/2024 0.27 0.27 0.27 141 2 522
05/09/2024 0.27 0.27 0.27 137 2 507
03/09/2024 0.28 0.28 0.28 56 3 200
02/09/2024 0.27 0.27 0.27 195 3 721
29/08/2024 0.28 0.27 0.28 625 4 2,242
28/08/2024 0.27 0.27 0.27 134 3 498
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 0.36 0.35 0.36 14,613 37 41,372
06/05/2018 0.39 0.37 0.37 48,082 41 126,865
29/04/2018 0.41 0.39 0.40 12,418 36 31,400
22/04/2018 0.43 0.41 0.41 35,863 50 84,570
15/04/2018 0.43 0.41 0.43 57,187 56 136,618
08/04/2018 0.43 0.41 0.41 22,304 39 52,830
01/04/2018 0.44 0.42 0.42 79,629 57 186,911
25/03/2018 0.45 0.42 0.44 102,034 107 234,088
18/03/2018 0.46 0.44 0.44 119,800 94 267,203
11/03/2018 0.45 0.41 0.45 105,491 82 246,445
04/03/2018 0.42 0.40 0.41 158,910 74 392,700
25/02/2018 0.40 0.39 0.40 38,175 38 95,902
18/02/2018 0.40 0.39 0.40 15,742 45 39,381
11/02/2018 0.40 0.39 0.40 22,893 41 57,650
04/02/2018 0.39 0.39 0.39 6,668 26 17,097
28/01/2018 0.38 0.38 0.38 3,183 8 8,375
21/01/2018 0.39 0.38 0.38 3,527 14 9,277
14/01/2018 0.41 0.38 0.39 20,796 21 51,143
07/01/2018 0.42 0.38 0.40 103,689 71 253,382
31/12/2017 0.41 0.39 0.40 91,147 69 226,542
Download Table