Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions5
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares2,888
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded780

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 0.22 0.22 0.22 599 1 2,722
24/03/2022 0.23 0.22 0.23 1,256 3 5,700
21/03/2022 0.23 0.22 0.23 1,661 8 7,545
20/03/2022 0.22 0.22 0.22 1,100 1 5,000
17/03/2022 0.23 0.22 0.23 344 4 1,547
16/03/2022 0.23 0.22 0.23 585 6 2,630
15/03/2022 0.22 0.22 0.22 1,711 7 7,775
14/03/2022 0.22 0.22 0.22 3,092 11 14,056
13/03/2022 0.22 0.22 0.22 125 3 566
10/03/2022 0.22 0.21 0.22 29,579 10 134,489
09/03/2022 0.22 0.21 0.21 3,753 9 17,370
08/03/2022 0.22 0.22 0.22 7,818 7 35,535
07/03/2022 0.23 0.22 0.23 25,931 22 112,751
06/03/2022 0.23 0.21 0.23 21,448 46 94,819
02/03/2022 0.22 0.22 0.22 3,410 3 15,500
01/03/2022 0.22 0.21 0.22 5,848 6 27,832
28/02/2022 0.21 0.21 0.21 2,100 8 10,000
27/02/2022 0.21 0.21 0.21 1,155 3 5,500
24/02/2022 0.21 0.21 0.21 4,095 10 19,500
23/02/2022 0.22 0.21 0.22 1,652 6 7,855
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 0.39 0.36 0.38 450,694 171 1,188,596
03/01/2016 0.37 0.36 0.37 70,462 58 195,649
27/12/2015 0.37 0.36 0.37 84,474 22 234,522
20/12/2015 0.38 0.36 0.38 244,335 65 655,063
13/12/2015 0.37 0.36 0.37 282,413 45 771,337
06/12/2015 0.37 0.36 0.37 246,267 59 676,480
29/11/2015 0.37 0.35 0.37 75,052 65 210,995
22/11/2015 0.37 0.36 0.36 164,573 27 449,145
15/11/2015 0.37 0.35 0.37 77,536 51 215,289
08/11/2015 0.37 0.36 0.36 55,037 40 152,455
01/11/2015 0.38 0.36 0.37 31,046 32 84,264
25/10/2015 0.38 0.37 0.37 112,004 60 297,260
18/10/2015 0.38 0.37 0.38 114,278 88 305,000
11/10/2015 0.38 0.37 0.38 102,362 84 276,524
04/10/2015 0.39 0.37 0.38 532,095 214 1,387,183
28/09/2015 0.38 0.37 0.38 67,078 44 181,203
20/09/2015 0.38 0.37 0.38 39,891 14 107,794
13/09/2015 0.38 0.37 0.38 20,482 43 55,275
06/09/2015 0.38 0.37 0.38 371,951 51 980,588
30/08/2015 0.38 0.37 0.38 102,758 58 277,417
Download Table