FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares722
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2021 | 0.22 | 0.21 | 0.22 | 3,840 | 16 | 17,488 |
01/11/2021 | 0.22 | 0.21 | 0.22 | 6,597 | 14 | 30,033 |
31/10/2021 | 0.22 | 0.21 | 0.22 | 7,936 | 39 | 36,345 |
28/10/2021 | 0.21 | 0.21 | 0.21 | 2,104 | 6 | 10,021 |
27/10/2021 | 0.22 | 0.20 | 0.22 | 366 | 5 | 1,783 |
26/10/2021 | 0.21 | 0.21 | 0.21 | 10,822 | 23 | 51,534 |
25/10/2021 | 0.22 | 0.22 | 0.22 | 44 | 2 | 200 |
21/10/2021 | 0.23 | 0.22 | 0.23 | 320 | 5 | 1,444 |
18/10/2021 | 0.23 | 0.22 | 0.23 | 486 | 5 | 2,200 |
17/10/2021 | 0.23 | 0.21 | 0.23 | 370 | 5 | 1,738 |
14/10/2021 | 0.22 | 0.22 | 0.22 | 770 | 4 | 3,500 |
13/10/2021 | 0.23 | 0.22 | 0.23 | 673 | 6 | 3,044 |
10/10/2021 | 0.23 | 0.22 | 0.23 | 266 | 2 | 1,200 |
07/10/2021 | 0.23 | 0.21 | 0.23 | 2,553 | 4 | 11,661 |
06/10/2021 | 0.22 | 0.22 | 0.22 | 4,114 | 17 | 18,700 |
05/10/2021 | 0.23 | 0.22 | 0.23 | 233 | 2 | 1,050 |
04/10/2021 | 0.23 | 0.22 | 0.23 | 332 | 3 | 1,500 |
03/10/2021 | 0.23 | 0.22 | 0.22 | 987 | 9 | 4,478 |
30/09/2021 | 0.23 | 0.22 | 0.23 | 325 | 5 | 1,422 |
29/09/2021 | 0.24 | 0.23 | 0.23 | 3,311 | 15 | 14,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2014 | 0.22 | 0.21 | 0.21 | 216,213 | 85 | 1,028,348 |
18/05/2014 | 0.22 | 0.21 | 0.21 | 251,380 | 154 | 1,196,572 |
11/05/2014 | 0.22 | 0.21 | 0.21 | 90,636 | 113 | 429,279 |
04/05/2014 | 0.22 | 0.20 | 0.21 | 266,248 | 164 | 1,261,473 |
27/04/2014 | 0.22 | 0.21 | 0.21 | 135,136 | 105 | 640,600 |
20/04/2014 | 0.23 | 0.21 | 0.22 | 1,013,111 | 267 | 4,695,131 |
13/04/2014 | 0.22 | 0.20 | 0.22 | 1,513,654 | 421 | 7,231,803 |
06/04/2014 | 0.20 | 0.19 | 0.20 | 862,274 | 293 | 4,435,767 |
30/03/2014 | 0.21 | 0.19 | 0.20 | 600,878 | 204 | 3,119,632 |
23/03/2014 | 0.21 | 0.20 | 0.20 | 409,444 | 201 | 2,036,791 |
16/03/2014 | 0.22 | 0.21 | 0.21 | 529,843 | 238 | 2,508,354 |
09/03/2014 | 0.21 | 0.19 | 0.21 | 853,735 | 416 | 4,142,201 |
02/03/2014 | 0.22 | 0.20 | 0.20 | 2,324,253 | 766 | 11,070,468 |
23/02/2014 | 0.20 | 0.17 | 0.20 | 1,590,063 | 484 | 8,387,596 |
16/02/2014 | 0.18 | 0.16 | 0.17 | 477,842 | 197 | 2,804,501 |
09/02/2014 | 0.18 | 0.17 | 0.18 | 512,868 | 229 | 2,989,550 |
02/02/2014 | 0.18 | 0.16 | 0.17 | 280,469 | 167 | 1,645,895 |
26/01/2014 | 0.20 | 0.17 | 0.18 | 1,450,472 | 575 | 7,939,267 |
19/01/2014 | 0.19 | 0.16 | 0.19 | 930,034 | 385 | 5,267,912 |
13/01/2014 | 0.17 | 0.16 | 0.16 | 734,455 | 236 | 4,560,851 |