Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions31
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares37,126
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded15,187

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.27 0.27 0.27 2,692 3 9,970
29/02/2024 0.27 0.27 0.27 664 6 2,460
28/02/2024 0.27 0.27 0.27 5,602 9 20,749
26/02/2024 0.27 0.27 0.27 535 2 1,980
25/02/2024 0.27 0.27 0.27 27 1 100
22/02/2024 0.28 0.28 0.28 2,464 7 8,800
21/02/2024 0.29 0.27 0.29 5,159 13 18,456
20/02/2024 0.28 0.27 0.28 13,603 30 48,769
19/02/2024 0.28 0.27 0.28 474 6 1,746
18/02/2024 0.28 0.27 0.28 124 3 450
14/02/2024 0.28 0.27 0.28 313 2 1,159
13/02/2024 0.28 0.27 0.28 820 2 3,000
12/02/2024 0.28 0.27 0.28 576 9 2,104
08/02/2024 0.28 0.27 0.28 45 2 160
07/02/2024 0.28 0.27 0.28 205 2 750
06/02/2024 0.28 0.27 0.27 1,886 6 6,977
05/02/2024 0.28 0.27 0.28 519 5 1,904
04/02/2024 0.28 0.27 0.28 686 2 2,532
01/02/2024 0.28 0.27 0.28 305 4 1,121
31/01/2024 0.28 0.27 0.28 3,674 2 13,597
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2016 0.40 0.39 0.40 85,215 55 218,367
29/05/2016 0.41 0.39 0.40 176,530 54 441,480
22/05/2016 0.40 0.39 0.39 43,762 38 111,954
15/05/2016 0.40 0.39 0.39 223,677 67 562,371
08/05/2016 0.40 0.38 0.39 39,108 74 99,780
02/05/2016 0.41 0.38 0.40 165,845 121 420,924
24/04/2016 0.41 0.38 0.39 107,263 124 273,985
17/04/2016 0.42 0.39 0.42 591,051 255 1,472,176
10/04/2016 0.39 0.34 0.39 278,967 130 746,387
03/04/2016 0.35 0.34 0.35 22,372 23 65,779
27/03/2016 0.36 0.34 0.34 51,634 24 151,442
20/03/2016 0.36 0.35 0.35 51,339 42 146,020
13/03/2016 0.38 0.35 0.36 94,347 110 260,610
06/03/2016 0.38 0.36 0.37 7,297 32 19,890
28/02/2016 0.37 0.36 0.37 31,101 60 85,061
21/02/2016 0.38 0.36 0.37 17,044 49 46,065
14/02/2016 0.39 0.37 0.37 68,250 54 179,697
07/02/2016 0.40 0.38 0.40 92,634 120 236,280
31/01/2016 0.42 0.38 0.40 181,614 170 451,153
24/01/2016 0.40 0.38 0.40 159,856 162 408,336
Download Table