Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions29
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares44,612
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded17,696

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 0.27 0.27 0.27 255 4 944
25/08/2024 0.27 0.27 0.27 495 3 1,832
22/08/2024 0.27 0.27 0.27 1,491 6 5,522
21/08/2024 0.27 0.27 0.27 237 5 878
20/08/2024 0.27 0.27 0.27 275 4 1,020
19/08/2024 0.27 0.27 0.27 8,206 23 30,393
18/08/2024 0.28 0.27 0.28 63 2 232
15/08/2024 0.28 0.28 0.28 217 2 775
12/08/2024 0.29 0.28 0.29 65 2 232
11/08/2024 0.29 0.29 0.29 131 4 450
01/08/2024 0.30 0.29 0.30 503 4 1,735
25/07/2024 0.30 0.28 0.30 77 2 272
24/07/2024 0.29 0.28 0.29 2,893 9 10,000
22/07/2024 0.29 0.27 0.29 192 5 707
21/07/2024 0.28 0.28 0.28 140 2 500
17/07/2024 0.28 0.28 0.28 132 1 473
16/07/2024 0.28 0.28 0.28 186 5 666
15/07/2024 0.28 0.28 0.28 12 1 43
14/07/2024 0.28 0.28 0.28 124 5 444
10/07/2024 0.28 0.28 0.28 962 10 3,434
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 0.40 0.37 0.40 139,193 69 354,064
17/12/2017 0.37 0.36 0.37 113,465 54 308,032
10/12/2017 0.37 0.35 0.37 91,609 57 254,040
03/12/2017 0.37 0.36 0.37 44,828 32 122,069
26/11/2017 0.38 0.35 0.37 71,640 57 194,268
19/11/2017 0.41 0.38 0.38 228,242 136 571,382
12/11/2017 0.38 0.37 0.38 152,968 49 411,740
05/11/2017 0.37 0.36 0.37 95,072 74 262,026
29/10/2017 0.38 0.35 0.36 50,701 78 139,421
22/10/2017 0.40 0.35 0.38 289,018 184 740,116
15/10/2017 0.37 0.34 0.36 228,761 82 645,262
01/10/2017 0.35 0.34 0.35 2,495 7 7,290
24/09/2017 0.35 0.34 0.34 77,991 57 226,997
17/09/2017 0.36 0.34 0.35 9,576 32 27,534
10/09/2017 0.34 0.32 0.34 11,971 25 36,433
05/09/2017 0.33 0.32 0.33 4,044 9 12,569
27/08/2017 0.33 0.32 0.33 5,710 13 17,344
20/08/2017 0.33 0.32 0.33 11,630 33 35,774
13/08/2017 0.33 0.32 0.33 29,238 40 90,620
06/08/2017 0.33 0.32 0.33 3,699 11 11,209
Download Table