Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions31

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares37,126

Div0.00

Change0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded15,187

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2020	0.22	0.21	0.22	1,494	10	7,050
29/01/2020	0.22	0.21	0.22	151	4	716
28/01/2020	0.22	0.21	0.22	3,089	12	14,704
27/01/2020	0.23	0.22	0.22	3,686	7	16,750
26/01/2020	0.23	0.22	0.23	243	3	1,100
23/01/2020	0.23	0.22	0.23	555	2	2,500
22/01/2020	0.22	0.22	0.22	1,760	5	8,000
21/01/2020	0.22	0.22	0.22	1,678	8	7,625
20/01/2020	0.22	0.22	0.22	440	3	2,000
19/01/2020	0.22	0.22	0.22	242	3	1,100
16/01/2020	0.23	0.22	0.22	696	7	3,160
14/01/2020	0.23	0.22	0.23	113	2	500
12/01/2020	0.23	0.22	0.23	1,023	9	4,649
09/01/2020	0.23	0.22	0.23	7,712	29	35,050
08/01/2020	0.23	0.22	0.23	2,387	23	10,825
07/01/2020	0.23	0.23	0.23	207	2	900
06/01/2020	0.24	0.23	0.23	645	8	2,800
02/01/2020	0.24	0.24	0.24	24	1	100
31/12/2019	0.24	0.23	0.24	201	2	876
30/12/2019	0.24	0.24	0.24	120	1	500

Download Table