Menu

GENERAL MINING CPMPANY PLC Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 17/03/2022
MarketOTC
High Price0.79
Last Closing0.79
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.72
No. of Shares167
Div0.00
Change0.00
Closing Price0.79
Average Price0.78
P/EN
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2022 0.79 0.72 0.79 130 3 167
14/02/2022 0.79 0.79 0.79 20 1 25
18/11/2020 0.84 0.84 0.84 6 1 7
28/10/2020 0.88 0.88 0.88 176 3 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 0.79 0.79 0.79 20 1 25
15/11/2020 0.84 0.84 0.84 6 1 7
25/10/2020 0.88 0.88 0.88 176 3 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 0.79 0.72 0.79 130 3 167
01/02/2022 0.79 0.79 0.79 20 1 25
01/11/2020 0.84 0.84 0.84 6 1 7
01/10/2020 0.88 0.88 0.88 176 3 200
Download Table