GENERAL MINING CPMPANY PLC Historical

Performance Indicators 17/03/2022
MarketOTC
High Price0.79
Last Closing0.79
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.72
No. of Shares167
Div0.00
Change0.00
Closing Price0.79
Average Price0.78
P/EN
Value Traded130
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2022 | 0.79 | 0.72 | 0.79 | 130 | 3 | 167 |
14/02/2022 | 0.79 | 0.79 | 0.79 | 20 | 1 | 25 |
18/11/2020 | 0.84 | 0.84 | 0.84 | 6 | 1 | 7 |
28/10/2020 | 0.88 | 0.88 | 0.88 | 176 | 3 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2022 | 0.79 | 0.79 | 0.79 | 20 | 1 | 25 |
15/11/2020 | 0.84 | 0.84 | 0.84 | 6 | 1 | 7 |
25/10/2020 | 0.88 | 0.88 | 0.88 | 176 | 3 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2022 | 0.79 | 0.72 | 0.79 | 130 | 3 | 167 |
01/02/2022 | 0.79 | 0.79 | 0.79 | 20 | 1 | 25 |
01/11/2020 | 0.84 | 0.84 | 0.84 | 6 | 1 | 7 |
01/10/2020 | 0.88 | 0.88 | 0.88 | 176 | 3 | 200 |