Menu
Loading data
High Low
Performance Indicators 03/10/2017
MarketSecond
High Price5.38
Last Closing5.35
No. of Transactions2
SectorMining and Extraction Industries
Low Price5.32
Opening Price5.32
No. of Shares273
Div0.00
Change0.03
Closing Price5.38
Average Price5.35
P/EN
Value Traded1,460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2017 5.38 5.32 5.38 1,460 2 273
07/09/2017 5.35 5.35 5.35 2,675 1 500
29/08/2017 5.40 5.40 5.40 324 1 60
22/08/2017 5.42 5.42 5.42 38,216 10 7,051
02/08/2017 5.70 5.70 5.70 19,004 1 3,334
03/11/2016 1.90 1.90 1.90 950 3 500
06/06/2016 1.99 1.99 1.99 392 2 197
25/11/2015 1.99 1.99 1.99 3,980 1 2,000
27/10/2015 1.98 1.98 1.98 170 1 86
28/06/2015 2.03 2.03 2.03 305 1 150
18/06/2015 2.07 2.07 2.07 99 1 48
11/06/2015 2.05 2.05 2.05 824 4 402
04/06/2015 2.12 2.03 2.12 203 3 100
05/04/2015 2.13 2.13 2.13 209 1 98
10/12/2014 2.24 2.24 2.24 202 1 90
01/12/2014 2.35 2.35 2.35 118 1 50
27/10/2014 2.50 2.43 2.43 982 2 397
09/10/2014 2.55 2.50 2.50 2,120 9 838
30/09/2014 2.55 2.55 2.55 638 1 250
28/09/2014 2.66 2.66 2.66 1,197 1 450
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 5.38 5.32 5.38 1,460 2 273
05/09/2017 5.35 5.35 5.35 2,675 1 500
27/08/2017 5.40 5.40 5.40 324 1 60
20/08/2017 5.42 5.42 5.42 38,216 10 7,051
30/07/2017 5.70 5.70 5.70 19,004 1 3,334
30/10/2016 1.90 1.90 1.90 950 3 500
05/06/2016 1.99 1.99 1.99 392 2 197
22/11/2015 1.99 1.99 1.99 3,980 1 2,000
25/10/2015 1.98 1.98 1.98 170 1 86
28/06/2015 2.03 2.03 2.03 305 1 150
14/06/2015 2.07 2.07 2.07 99 1 48
07/06/2015 2.05 2.05 2.05 824 4 402
31/05/2015 2.12 2.03 2.12 203 3 100
05/04/2015 2.13 2.13 2.13 209 1 98
07/12/2014 2.24 2.24 2.24 202 1 90
30/11/2014 2.35 2.35 2.35 118 1 50
26/10/2014 2.50 2.43 2.43 982 2 397
08/10/2014 2.55 2.50 2.50 2,120 9 838
28/09/2014 2.66 2.55 2.55 1,835 2 700
21/09/2014 2.66 2.66 2.66 133 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 5.38 5.32 5.38 1,460 2 273
05/09/2017 5.35 5.35 5.35 2,675 1 500
01/08/2017 5.70 5.40 5.40 57,544 12 10,445
01/11/2016 1.90 1.90 1.90 950 3 500
01/06/2016 1.99 1.99 1.99 392 2 197
01/11/2015 1.99 1.99 1.99 3,980 1 2,000
01/10/2015 1.98 1.98 1.98 170 1 86
01/06/2015 2.12 2.03 2.03 1,431 9 700
01/04/2015 2.13 2.13 2.13 209 1 98
01/12/2014 2.35 2.24 2.24 319 2 140
01/10/2014 2.55 2.43 2.43 3,102 11 1,235
01/09/2014 2.80 2.55 2.55 3,289 7 1,245
01/07/2014 2.94 2.94 2.94 44 1 15
01/06/2014 3.25 3.09 3.09 630 7 197
04/05/2014 3.44 3.25 3.27 2,982 7 901
01/04/2014 3.75 3.42 3.42 3,652 10 1,032
02/03/2014 3.71 3.71 3.71 141 3 38
02/01/2014 3.90 3.90 3.90 624 1 160
01/12/2013 3.90 3.90 3.90 390 1 100
03/11/2013 4.04 4.00 4.00 797 4 199