Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketOTC

High Price4.25

Last Closing4.02

No. of Transactions7

SectorMining and Extraction Industries

Low Price4.02

Opening Price4.02

No. of Shares604

Div0.00

Change0.23

Closing Price4.25

Average Price4.04

P/EN

Value Traded2,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2026	1.50	1.50	1.50	12	1	8
27/01/2026	1.37	1.37	1.37	32	2	23
26/01/2026	1.25	1.25	1.25	28	1	22
12/01/2026	1.14	1.14	1.14	57	1	50
28/12/2025	1.04	1.04	1.04	31	2	30
09/11/2025	0.95	0.95	0.95	238	1	250
06/11/2025	0.95	0.92	0.95	360	4	385
03/11/2025	0.87	0.87	0.87	3	1	3
26/10/2025	0.85	0.85	0.85	242	3	285
23/10/2025	0.87	0.87	0.87	26	1	30
20/10/2025	0.87	0.87	0.87	70	2	81
16/10/2025	0.87	0.87	0.87	3	1	4
13/10/2025	0.86	0.86	0.86	13	1	15
12/10/2025	0.86	0.86	0.86	9	1	10
09/10/2025	0.86	0.86	0.86	4	1	5
05/10/2025	0.86	0.86	0.86	5	1	6
29/09/2025	0.87	0.86	0.86	123	2	143
24/09/2025	0.86	0.86	0.86	51	1	59
16/09/2025	0.89	0.89	0.89	45	1	50
10/09/2025	0.85	0.85	0.85	54	1	63

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2025	1.06	1.06	1.06	85	1	80
16/03/2025	1.16	1.16	1.16	145	1	125
23/02/2025	1.16	0.89	1.16	186	4	170
16/02/2025	0.81	0.74	0.81	217	2	270
09/02/2025	0.68	0.68	0.68	7	1	10
26/01/2025	0.52	0.52	0.52	10	1	20
19/01/2025	0.53	0.48	0.48	792	4	1,497
29/12/2024	0.63	0.58	0.58	765	6	1,242
15/12/2024	0.60	0.60	0.60	41	1	68
17/11/2024	0.55	0.55	0.55	2	1	4
06/10/2024	0.55	0.55	0.55	14	1	26
29/09/2024	0.55	0.55	0.55	19	1	35
22/09/2024	0.55	0.55	0.55	26	1	48
15/09/2024	0.55	0.55	0.55	176	7	320
08/09/2024	0.55	0.53	0.55	461	10	849
25/08/2024	0.49	0.49	0.49	4	1	9
18/08/2024	0.49	0.49	0.49	70	5	143
21/04/2024	0.54	0.54	0.54	62	4	114
17/12/2023	0.59	0.54	0.59	3	3	6
29/10/2023	0.60	0.54	0.60	4	2	7

Download Table