Menu

GENERAL MINING CPMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketOTC
High Price3.49
Last Closing3.48
No. of Transactions2
SectorMining and Extraction Industries
Low Price3.49
Opening Price3.49
No. of Shares100
Div0.00
Change0.01
Closing Price3.49
Average Price3.49
P/EN
Value Traded349

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2025 0.53 0.53 0.53 780 3 1,472
31/12/2024 0.59 0.58 0.58 201 2 343
29/12/2024 0.63 0.58 0.58 564 4 899
17/12/2024 0.60 0.60 0.60 41 1 68
05/12/2024 0.58 0.58 0.58 5 1 8
01/12/2024 0.56 0.56 0.56 2 1 4
18/11/2024 0.55 0.55 0.55 2 1 4
09/10/2024 0.55 0.55 0.55 14 1 26
30/09/2024 0.55 0.55 0.55 19 1 35
23/09/2024 0.55 0.55 0.55 26 1 48
18/09/2024 0.55 0.55 0.55 53 4 96
15/09/2024 0.55 0.55 0.55 123 3 224
12/09/2024 0.55 0.54 0.55 311 6 566
11/09/2024 0.53 0.53 0.53 150 4 283
27/08/2024 0.49 0.49 0.49 4 1 9
18/08/2024 0.49 0.49 0.49 70 5 143
21/04/2024 0.54 0.54 0.54 62 4 114
17/12/2023 0.59 0.54 0.59 3 3 6
30/10/2023 0.60 0.54 0.60 4 2 7
05/10/2023 0.60 0.60 0.60 2 1 3
Download Table