Menu

GENERAL MINING CPMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketOTC
High Price4.25
Last Closing4.02
No. of Transactions7
SectorMining and Extraction Industries
Low Price4.02
Opening Price4.02
No. of Shares604
Div0.00
Change0.23
Closing Price4.25
Average Price4.04
P/EN
Value Traded2,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2025 0.68 0.68 0.68 7 1 10
06/02/2025 0.62 0.62 0.62 12 1 20
03/02/2025 0.57 0.57 0.57 7 1 12
29/01/2025 0.52 0.52 0.52 10 1 20
21/01/2025 0.48 0.48 0.48 12 1 25
20/01/2025 0.53 0.53 0.53 780 3 1,472
31/12/2024 0.59 0.58 0.58 201 2 343
29/12/2024 0.63 0.58 0.58 564 4 899
17/12/2024 0.60 0.60 0.60 41 1 68
05/12/2024 0.58 0.58 0.58 5 1 8
01/12/2024 0.56 0.56 0.56 2 1 4
18/11/2024 0.55 0.55 0.55 2 1 4
09/10/2024 0.55 0.55 0.55 14 1 26
30/09/2024 0.55 0.55 0.55 19 1 35
23/09/2024 0.55 0.55 0.55 26 1 48
18/09/2024 0.55 0.55 0.55 53 4 96
15/09/2024 0.55 0.55 0.55 123 3 224
12/09/2024 0.55 0.54 0.55 311 6 566
11/09/2024 0.53 0.53 0.53 150 4 283
27/08/2024 0.49 0.49 0.49 4 1 9
Download Table