GENERAL MINING CPMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 19/10/2026

MarketOTC

High Price3.49

Last Closing3.48

No. of Transactions2

SectorMining and Extraction Industries

Low Price3.49

Opening Price3.49

No. of Shares100

Div0.00

Change0.01

Closing Price3.49

Average Price3.49

P/EN

Value Traded349

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2026	3.59	3.59	3.59	11	1	3
06/08/2026	3.94	3.89	3.90	314	3	80
05/08/2026	3.59	3.59	3.59	5,941	13	1,655
04/08/2026	3.27	3.27	3.27	1,151	8	352
03/08/2026	2.98	2.98	2.98	834	3	280
02/08/2026	2.71	2.71	2.71	8	1	3
30/07/2026	2.47	2.47	2.47	82	1	33
29/07/2026	2.65	2.46	2.65	437	3	170
21/07/2026	2.41	2.41	2.41	7	1	3
19/07/2026	2.64	2.64	2.64	11	1	4
24/06/2026	2.64	2.32	2.64	760	2	300
22/06/2026	2.40	2.40	2.40	240	1	100
09/06/2026	2.27	2.27	2.27	86	1	38
08/06/2026	2.26	2.25	2.26	484	3	215
04/06/2026	2.18	2.17	2.17	218	2	100
02/06/2026	2.40	2.40	2.40	5	1	2
19/05/2026	2.40	2.40	2.40	480	2	200
06/05/2026	2.66	2.66	2.66	1,330	1	500
29/04/2026	2.42	2.25	2.42	720	3	312
28/04/2026	2.25	2.25	2.25	338	1	150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2026	1.81	1.65	1.81	744	4	423
25/01/2026	1.37	1.25	1.37	59	3	45
11/01/2026	1.14	1.14	1.14	57	1	50
28/12/2025	1.04	1.04	1.04	31	2	30
09/11/2025	0.95	0.95	0.95	238	1	250
26/10/2025	0.85	0.85	0.85	242	3	285
19/10/2025	0.87	0.87	0.87	97	3	111
12/10/2025	0.87	0.86	0.87	25	3	29
05/10/2025	0.86	0.86	0.86	9	2	11
28/09/2025	0.87	0.86	0.86	123	2	143
21/09/2025	0.86	0.86	0.86	51	1	59
14/09/2025	0.89	0.89	0.89	45	1	50
07/09/2025	0.85	0.85	0.85	64	2	75
31/08/2025	0.93	0.82	0.82	471	7	550
17/08/2025	1.01	0.91	0.91	667	5	690
10/08/2025	1.12	1.11	1.12	115	2	103
27/07/2025	0.78	0.78	0.78	127	5	163
20/07/2025	1.00	0.86	0.86	1,404	17	1,559
13/07/2025	1.00	0.94	1.00	48	4	50
26/05/2025	0.95	0.95	0.95	42	1	44

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2024	0.63	0.56	0.58	813	9	1,322
03/11/2024	0.55	0.55	0.55	2	1	4
01/10/2024	0.55	0.55	0.55	14	1	26
01/09/2024	0.55	0.53	0.55	683	19	1,252
01/08/2024	0.49	0.49	0.49	74	6	152
01/04/2024	0.54	0.54	0.54	62	4	114
03/12/2023	0.59	0.54	0.59	3	3	6
01/10/2023	0.60	0.54	0.60	6	3	10
01/08/2023	0.66	0.60	0.66	61	5	100
04/06/2023	0.59	0.59	0.59	9	1	15
01/05/2023	0.59	0.54	0.54	114	3	201
01/03/2023	0.65	0.59	0.59	76	3	127
01/12/2022	0.72	0.72	0.72	136	1	189
02/10/2022	0.72	0.72	0.72	300	7	417
01/03/2022	0.79	0.72	0.79	130	3	167
01/02/2022	0.79	0.79	0.79	20	1	25
01/11/2020	0.84	0.84	0.84	6	1	7
01/10/2020	0.88	0.88	0.88	176	3	200

Download Table