Menu

GENERAL MINING CPMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketOTC
High Price4.25
Last Closing4.02
No. of Transactions7
SectorMining and Extraction Industries
Low Price4.02
Opening Price4.02
No. of Shares604
Div0.00
Change0.23
Closing Price4.25
Average Price4.04
P/EN
Value Traded2,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2026 2.40 2.40 2.40 5 1 2
19/05/2026 2.40 2.40 2.40 480 2 200
06/05/2026 2.66 2.66 2.66 1,330 1 500
29/04/2026 2.42 2.25 2.42 720 3 312
28/04/2026 2.25 2.25 2.25 338 1 150
23/04/2026 2.25 2.25 2.25 2,525 4 1,122
22/04/2026 2.25 2.25 2.25 3,938 5 1,750
21/04/2026 2.23 2.20 2.23 2,215 2 1,000
20/04/2026 2.20 2.09 2.20 2,145 2 1,000
14/04/2026 2.09 2.09 2.09 159 2 76
02/04/2026 1.90 1.75 1.90 64 3 35
01/04/2026 1.73 1.73 1.73 116 2 67
31/03/2026 1.72 1.72 1.72 384 2 223
29/03/2026 1.72 1.71 1.71 46 2 27
25/03/2026 1.71 1.71 1.71 12 1 7
09/03/2026 1.72 1.72 1.72 29 2 17
24/02/2026 1.88 1.74 1.80 637 12 365
22/02/2026 1.71 1.71 1.71 176 1 103
09/02/2026 1.81 1.81 1.81 516 2 285
08/02/2026 1.65 1.65 1.65 228 2 138
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.85 0.85 0.85 242 3 285
19/10/2025 0.87 0.87 0.87 97 3 111
12/10/2025 0.87 0.86 0.87 25 3 29
05/10/2025 0.86 0.86 0.86 9 2 11
28/09/2025 0.87 0.86 0.86 123 2 143
21/09/2025 0.86 0.86 0.86 51 1 59
14/09/2025 0.89 0.89 0.89 45 1 50
07/09/2025 0.85 0.85 0.85 64 2 75
31/08/2025 0.93 0.82 0.82 471 7 550
17/08/2025 1.01 0.91 0.91 667 5 690
10/08/2025 1.12 1.11 1.12 115 2 103
27/07/2025 0.78 0.78 0.78 127 5 163
20/07/2025 1.00 0.86 0.86 1,404 17 1,559
13/07/2025 1.00 0.94 1.00 48 4 50
26/05/2025 0.95 0.95 0.95 42 1 44
18/05/2025 0.91 0.80 0.91 2,280 16 2,653
11/05/2025 0.86 0.65 0.77 6,046 23 9,080
27/04/2025 1.04 1.04 1.04 52 1 50
13/04/2025 1.15 1.15 1.15 2 1 2
06/04/2025 1.27 1.16 1.27 189 3 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.55 0.55 0.55 14 1 26
01/09/2024 0.55 0.53 0.55 683 19 1,252
01/08/2024 0.49 0.49 0.49 74 6 152
01/04/2024 0.54 0.54 0.54 62 4 114
03/12/2023 0.59 0.54 0.59 3 3 6
01/10/2023 0.60 0.54 0.60 6 3 10
01/08/2023 0.66 0.60 0.66 61 5 100
04/06/2023 0.59 0.59 0.59 9 1 15
01/05/2023 0.59 0.54 0.54 114 3 201
01/03/2023 0.65 0.59 0.59 76 3 127
01/12/2022 0.72 0.72 0.72 136 1 189
02/10/2022 0.72 0.72 0.72 300 7 417
01/03/2022 0.79 0.72 0.79 130 3 167
01/02/2022 0.79 0.79 0.79 20 1 25
01/11/2020 0.84 0.84 0.84 6 1 7
01/10/2020 0.88 0.88 0.88 176 3 200
Download Table