GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2008 | 1.44 | 1.41 | 1.43 | 4,100 | 18 | 2,866 |
| 19/08/2008 | 1.45 | 1.41 | 1.45 | 92 | 4 | 64 |
| 18/08/2008 | 1.47 | 1.41 | 1.42 | 6,337 | 19 | 4,329 |
| 17/08/2008 | 1.42 | 1.41 | 1.42 | 3,487 | 15 | 2,456 |
| 14/08/2008 | 1.45 | 1.43 | 1.43 | 3,189 | 12 | 2,202 |
| 13/08/2008 | 1.48 | 1.43 | 1.47 | 1,656 | 14 | 1,126 |
| 12/08/2008 | 1.48 | 1.45 | 1.46 | 4,090 | 16 | 2,784 |
| 11/08/2008 | 1.47 | 1.45 | 1.47 | 4,289 | 15 | 2,919 |
| 10/08/2008 | 1.48 | 1.44 | 1.45 | 878 | 8 | 606 |
| 07/08/2008 | 1.47 | 1.41 | 1.46 | 2,214 | 14 | 1,510 |
| 06/08/2008 | 1.46 | 1.41 | 1.46 | 5,123 | 17 | 3,515 |
| 05/08/2008 | 1.47 | 1.45 | 1.47 | 6,429 | 21 | 4,374 |
| 04/08/2008 | 1.52 | 1.45 | 1.46 | 74,756 | 55 | 50,852 |
| 03/08/2008 | 1.54 | 1.45 | 1.50 | 2,427 | 16 | 1,605 |
| 31/07/2008 | 1.54 | 1.41 | 1.50 | 9,506 | 53 | 6,380 |
| 30/07/2008 | 1.47 | 1.43 | 1.47 | 39,655 | 23 | 26,985 |
| 29/07/2008 | 1.47 | 1.43 | 1.47 | 3,357 | 9 | 2,312 |
| 28/07/2008 | 1.46 | 1.38 | 1.45 | 7,933 | 17 | 5,471 |
| 27/07/2008 | 1.45 | 1.41 | 1.43 | 3,238 | 15 | 2,266 |
| 24/07/2008 | 1.46 | 1.42 | 1.44 | 8,288 | 28 | 5,716 |