GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2008 | 1.45 | 1.35 | 1.37 | 51,560 | 60 | 37,442 |
| 27/04/2008 | 1.46 | 1.38 | 1.42 | 86,142 | 117 | 61,302 |
| 24/04/2008 | 1.46 | 1.45 | 1.45 | 2,738 | 13 | 1,887 |
| 23/04/2008 | 1.54 | 1.52 | 1.52 | 169,700 | 88 | 111,575 |
| 21/04/2008 | 1.61 | 1.56 | 1.60 | 39,552 | 91 | 24,865 |
| 20/04/2008 | 1.63 | 1.56 | 1.63 | 58,809 | 111 | 36,777 |
| 17/04/2008 | 1.68 | 1.57 | 1.62 | 53,450 | 89 | 32,780 |
| 16/04/2008 | 1.61 | 1.48 | 1.61 | 466,117 | 323 | 294,843 |
| 15/04/2008 | 1.59 | 1.45 | 1.54 | 329,856 | 288 | 217,109 |
| 14/04/2008 | 1.52 | 1.52 | 1.52 | 132,892 | 68 | 87,429 |
| 13/04/2008 | 1.45 | 1.45 | 1.45 | 69,348 | 84 | 47,826 |
| 10/04/2008 | 1.39 | 1.31 | 1.39 | 84,684 | 87 | 61,354 |
| 09/04/2008 | 1.38 | 1.32 | 1.33 | 78,217 | 101 | 57,774 |
| 08/04/2008 | 1.43 | 1.34 | 1.37 | 153,704 | 174 | 110,730 |
| 07/04/2008 | 1.38 | 1.38 | 1.38 | 159,489 | 128 | 115,572 |
| 06/04/2008 | 1.32 | 1.26 | 1.32 | 130,739 | 114 | 99,567 |
| 03/04/2008 | 1.26 | 1.23 | 1.26 | 20,215 | 41 | 16,153 |
| 02/04/2008 | 1.26 | 1.23 | 1.23 | 5,694 | 25 | 4,615 |
| 01/04/2008 | 1.26 | 1.22 | 1.25 | 10,941 | 18 | 8,763 |
| 31/03/2008 | 1.26 | 1.21 | 1.24 | 32,831 | 32 | 26,559 |