GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 1.28 | 1.24 | 1.28 | 54,402 | 48 | 42,954 |
| 29/01/2008 | 1.25 | 1.23 | 1.23 | 56,062 | 75 | 45,245 |
| 28/01/2008 | 1.27 | 1.25 | 1.25 | 30,729 | 61 | 24,428 |
| 27/01/2008 | 1.28 | 1.26 | 1.28 | 61,700 | 66 | 48,717 |
| 24/01/2008 | 1.26 | 1.23 | 1.25 | 54,225 | 79 | 43,613 |
| 23/01/2008 | 1.25 | 1.22 | 1.24 | 61,587 | 92 | 49,801 |
| 22/01/2008 | 1.28 | 1.22 | 1.22 | 93,707 | 120 | 76,203 |
| 21/01/2008 | 1.32 | 1.27 | 1.28 | 55,723 | 85 | 43,266 |
| 20/01/2008 | 1.32 | 1.30 | 1.30 | 45,221 | 61 | 34,679 |
| 17/01/2008 | 1.31 | 1.29 | 1.31 | 59,830 | 82 | 46,094 |
| 16/01/2008 | 1.33 | 1.30 | 1.30 | 24,692 | 68 | 18,886 |
| 15/01/2008 | 1.33 | 1.30 | 1.31 | 47,603 | 84 | 36,245 |
| 14/01/2008 | 1.33 | 1.30 | 1.33 | 85,087 | 81 | 64,981 |
| 13/01/2008 | 1.34 | 1.30 | 1.30 | 79,189 | 116 | 60,632 |
| 09/01/2008 | 1.33 | 1.29 | 1.30 | 66,002 | 97 | 50,524 |
| 08/01/2008 | 1.35 | 1.30 | 1.31 | 63,367 | 81 | 48,282 |
| 07/01/2008 | 1.35 | 1.31 | 1.34 | 36,369 | 55 | 27,397 |
| 06/01/2008 | 1.40 | 1.30 | 1.35 | 186,320 | 173 | 139,785 |
| 03/01/2008 | 1.42 | 1.35 | 1.36 | 98,525 | 118 | 70,994 |
| 02/01/2008 | 1.39 | 1.32 | 1.39 | 68,617 | 113 | 49,677 |