GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2008 | 1.45 | 1.43 | 1.43 | 9,787 | 33 | 6,791 |
| 27/05/2008 | 1.49 | 1.44 | 1.47 | 10,428 | 24 | 7,160 |
| 26/05/2008 | 1.50 | 1.43 | 1.50 | 5,767 | 29 | 3,962 |
| 22/05/2008 | 1.50 | 1.45 | 1.47 | 16,141 | 31 | 10,994 |
| 21/05/2008 | 1.50 | 1.42 | 1.50 | 12,783 | 29 | 8,540 |
| 20/05/2008 | 1.51 | 1.45 | 1.46 | 4,039 | 26 | 2,758 |
| 19/05/2008 | 1.51 | 1.45 | 1.51 | 21,601 | 31 | 14,752 |
| 18/05/2008 | 1.55 | 1.52 | 1.52 | 8,523 | 23 | 5,516 |
| 15/05/2008 | 1.58 | 1.55 | 1.55 | 8,088 | 21 | 5,182 |
| 14/05/2008 | 1.60 | 1.55 | 1.59 | 368,647 | 84 | 233,067 |
| 13/05/2008 | 1.55 | 1.51 | 1.53 | 13,322 | 43 | 8,628 |
| 12/05/2008 | 1.56 | 1.46 | 1.56 | 44,885 | 54 | 29,115 |
| 11/05/2008 | 1.55 | 1.49 | 1.50 | 21,583 | 35 | 14,185 |
| 08/05/2008 | 1.52 | 1.45 | 1.50 | 17,119 | 37 | 11,494 |
| 07/05/2008 | 1.50 | 1.42 | 1.47 | 50,394 | 83 | 33,797 |
| 06/05/2008 | 1.43 | 1.34 | 1.43 | 34,659 | 81 | 24,407 |
| 05/05/2008 | 1.39 | 1.34 | 1.37 | 25,247 | 44 | 18,358 |
| 04/05/2008 | 1.36 | 1.35 | 1.35 | 2,591 | 17 | 1,914 |
| 30/04/2008 | 1.38 | 1.36 | 1.36 | 7,377 | 23 | 5,395 |
| 29/04/2008 | 1.37 | 1.35 | 1.36 | 22,339 | 40 | 16,464 |