Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 07/08/2022
MarketOTC
High Price0.33
Last Closing0.31
No. of Transactions4
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares860
Div0.00
Change0.02
Closing Price0.33
Average Price0.32
P/EN
Value Traded271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.33 0.31 0.33 271 4 860
04/08/2022 0.31 0.31 0.31 2,263 14 7,300
03/08/2022 0.34 0.31 0.34 239 3 770
02/08/2022 0.35 0.31 0.31 522 4 1,545
28/07/2022 0.33 0.32 0.33 4,905 5 15,170
27/07/2022 0.32 0.31 0.31 944 4 3,021
25/07/2022 0.33 0.33 0.33 3 1 10
24/07/2022 0.33 0.32 0.32 1,538 4 4,760
20/07/2022 0.35 0.34 0.35 1,327 6 3,900
19/07/2022 0.34 0.32 0.33 1,287 10 3,938
18/07/2022 0.34 0.31 0.34 2,059 13 6,453
17/07/2022 0.34 0.33 0.33 2,713 4 8,129
14/07/2022 0.34 0.34 0.34 5,100 3 15,000
07/07/2022 0.35 0.35 0.35 7 1 20
06/07/2022 0.35 0.33 0.35 1,162 2 3,520
05/07/2022 0.35 0.33 0.35 2,647 17 8,018
29/06/2022 0.36 0.33 0.36 4,332 15 12,870
27/06/2022 0.36 0.34 0.36 31 2 91
21/06/2022 0.36 0.34 0.36 1,100 4 3,234
20/06/2022 0.36 0.34 0.36 189 6 555
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.35 0.31 0.31 3,024 21 9,615
24/07/2022 0.33 0.31 0.33 7,390 14 22,961
17/07/2022 0.35 0.31 0.35 7,384 33 22,420
13/07/2022 0.34 0.34 0.34 5,100 3 15,000
26/06/2022 0.36 0.33 0.36 4,363 17 12,961
19/06/2022 0.36 0.34 0.36 1,289 10 3,789
12/06/2022 0.37 0.35 0.37 18 2 51
05/06/2022 0.38 0.36 0.38 1,819 2 5,050
22/05/2022 0.39 0.37 0.39 1,182 5 3,142
15/05/2022 0.38 0.34 0.37 2,960 22 8,402
24/04/2022 0.40 0.40 0.40 176 2 441
17/04/2022 0.43 0.39 0.43 36,285 6 89,606
10/04/2022 0.43 0.38 0.43 4,125 12 10,105
27/03/2022 0.45 0.41 0.41 5,021 21 11,667
20/03/2022 0.47 0.42 0.46 97,974 24 220,429
06/03/2022 0.52 0.38 0.49 172,591 177 397,121
20/02/2022 0.42 0.37 0.39 3,991 24 10,333
13/02/2022 0.42 0.40 0.42 5,385 16 13,138
06/02/2022 0.42 0.40 0.42 6,317 25 15,555
30/01/2022 0.41 0.40 0.41 2,541 18 6,350
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.35 0.31 0.33 23,690 70 71,939
01/06/2022 0.38 0.33 0.36 7,490 31 21,851
08/05/2022 0.42 0.34 0.39 11,860 53 32,667
03/04/2022 0.44 0.38 0.40 58,383 26 140,612
01/03/2022 0.52 0.36 0.41 378,186 313 880,551
01/02/2022 0.42 0.37 0.39 17,956 80 44,824
02/01/2022 0.43 0.39 0.40 17,596 95 43,772
01/12/2021 0.44 0.40 0.42 26,559 182 63,294
01/11/2021 0.47 0.39 0.44 25,443 163 59,327
03/10/2021 0.52 0.38 0.40 24,152 138 56,250
01/09/2021 0.48 0.39 0.48 46,905 242 109,336
01/08/2021 0.17 0.16 0.17 834 2 5,200
01/07/2021 0.18 0.16 0.17 1,155 23 6,989
01/06/2021 0.19 0.15 0.18 39,258 113 219,697
02/05/2021 0.17 0.14 0.16 3,625 25 24,723
01/04/2021 0.19 0.18 0.18 55 2 300