Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

Loading data
High Low
Performance Indicators 14/02/2019
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions2
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares16,050
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded3,532

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2019 0.23 0.22 0.23 3,532 2 16,050
30/01/2019 0.23 0.22 0.23 89 2 400
29/01/2019 0.22 0.22 0.22 35 2 160
23/01/2019 0.23 0.22 0.23 45 2 200
22/01/2019 0.23 0.23 0.23 17 1 75
21/01/2019 0.22 0.22 0.22 8 1 37
14/01/2019 0.23 0.23 0.23 23 1 100
13/01/2019 0.22 0.22 0.22 44 2 200
10/01/2019 0.23 0.21 0.23 237 5 1,100
07/01/2019 0.22 0.22 0.22 1,430 10 6,500
06/01/2019 0.23 0.23 0.23 23 1 100
03/01/2019 0.22 0.21 0.22 274 3 1,300
02/01/2019 0.21 0.20 0.21 226 2 1,100
31/12/2018 0.20 0.19 0.20 500 3 2,600
24/12/2018 0.20 0.19 0.20 5,427 9 27,289
23/12/2018 0.20 0.19 0.20 4,600 2 24,203
20/12/2018 0.20 0.20 0.20 200 1 1,000
19/12/2018 0.20 0.20 0.20 478 2 2,390
18/12/2018 0.21 0.21 0.21 336 4 1,600
03/12/2018 0.22 0.21 0.22 404 6 1,918
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.23 0.22 0.23 3,532 2 16,050
27/01/2019 0.23 0.22 0.23 124 4 560
20/01/2019 0.23 0.22 0.23 70 4 312
13/01/2019 0.23 0.22 0.23 67 3 300
06/01/2019 0.23 0.21 0.23 1,690 16 7,700
30/12/2018 0.22 0.19 0.22 1,000 8 5,000
23/12/2018 0.20 0.19 0.20 10,027 11 51,492
16/12/2018 0.21 0.20 0.20 1,014 7 4,990
02/12/2018 0.22 0.20 0.22 883 10 4,248
25/11/2018 0.22 0.19 0.21 3,657 20 18,020
18/11/2018 0.23 0.22 0.23 1,714 6 7,771
11/11/2018 0.23 0.22 0.23 2,192 7 9,900
04/11/2018 0.23 0.22 0.23 5,556 20 25,200
28/10/2018 0.26 0.23 0.24 5,701 37 23,495
21/10/2018 0.24 0.23 0.24 623 4 2,700
14/10/2018 0.24 0.22 0.24 10,525 41 46,780
07/10/2018 0.23 0.21 0.21 7,915 39 36,450
30/09/2018 0.24 0.23 0.24 254 2 1,100
23/09/2018 0.25 0.23 0.23 4,903 38 21,105
16/09/2018 0.25 0.23 0.24 57,443 83 239,052
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.23 0.20 0.23 2,452 32 11,272
02/12/2018 0.22 0.19 0.20 12,424 31 63,330
01/11/2018 0.24 0.19 0.21 13,603 59 62,991
01/10/2018 0.26 0.21 0.24 24,533 117 108,425
02/09/2018 0.27 0.23 0.23 83,029 157 342,007
01/08/2018 0.27 0.27 0.27 54 1 200
01/07/2018 0.29 0.28 0.28 1,757 12 6,275
03/06/2018 0.30 0.28 0.29 2,158 16 7,450
02/05/2018 0.30 0.27 0.30 19,838 68 70,556
01/04/2018 0.31 0.27 0.29 23,872 105 83,870
01/03/2018 0.32 0.28 0.31 37,429 193 126,466
01/02/2018 0.33 0.31 0.32 30,761 25 96,385
02/01/2018 0.35 0.32 0.33 62,455 139 188,168
03/12/2017 0.35 0.33 0.34 53,582 71 155,880
01/11/2017 0.37 0.34 0.35 18,860 66 53,287
01/10/2017 0.37 0.35 0.35 116,567 87 315,988
05/09/2017 0.38 0.35 0.36 24,254 105 66,176
01/08/2017 0.40 0.37 0.38 28,368 103 73,940
02/07/2017 0.43 0.36 0.38 299,102 619 749,962
01/06/2017 0.38 0.35 0.36 179,172 309 489,065