Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions3

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares775

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded148

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2019	0.20	0.19	0.20	2,695	6	13,525
25/11/2019	0.20	0.20	0.20	20	1	100
24/11/2019	0.21	0.20	0.21	1,016	3	5,078
19/11/2019	0.21	0.20	0.21	6,229	22	30,532
18/11/2019	0.20	0.20	0.20	6,618	32	33,090
17/11/2019	0.19	0.18	0.19	4,679	26	24,837
14/11/2019	0.19	0.18	0.18	3,350	26	18,550
13/11/2019	0.20	0.19	0.19	720	12	3,790
12/11/2019	0.20	0.19	0.20	4,224	20	22,220
11/11/2019	0.20	0.20	0.20	140	3	700
10/11/2019	0.21	0.20	0.21	898	7	4,427
07/11/2019	0.21	0.21	0.21	42	1	200
09/10/2019	0.22	0.20	0.22	2,021	4	10,000
08/10/2019	0.21	0.20	0.21	61	2	300
06/10/2019	0.21	0.20	0.21	431	5	2,100
03/10/2019	0.21	0.20	0.21	2,645	9	13,204
01/10/2019	0.21	0.21	0.21	42	1	200
30/09/2019	0.21	0.21	0.21	110	1	524
29/09/2019	0.22	0.21	0.22	122	2	576
26/09/2019	0.21	0.21	0.21	546	6	2,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2006	2.75	2.47	2.47	3,430,040	835	1,330,462
15/01/2006	2.74	2.45	2.59	1,458,219	575	560,230
08/01/2006	2.63	2.53	2.61	255,611	89	98,092
02/01/2006	2.65	2.50	2.53	1,526,314	204	593,739

Download Table