Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions3

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares2,430

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2020	0.20	0.20	0.20	902	3	4,510
06/08/2020	0.20	0.19	0.20	290	3	1,500
05/08/2020	0.19	0.19	0.19	285	2	1,500
04/08/2020	0.20	0.19	0.20	1,180	4	6,200
29/07/2020	0.20	0.19	0.20	4,134	17	21,688
26/07/2020	0.20	0.19	0.20	990	3	5,200
23/07/2020	0.20	0.19	0.20	1,910	2	10,050
21/07/2020	0.19	0.19	0.19	646	6	3,400
20/07/2020	0.19	0.19	0.19	1,454	11	7,650
19/07/2020	0.19	0.19	0.19	128	2	672
16/07/2020	0.19	0.19	0.19	798	5	4,200
15/07/2020	0.19	0.19	0.19	11,109	38	58,466
14/07/2020	0.20	0.19	0.20	5,299	14	27,150
13/07/2020	0.20	0.20	0.20	40	1	200
12/07/2020	0.21	0.20	0.21	682	3	3,410
09/07/2020	0.21	0.19	0.21	1,632	11	8,202
08/07/2020	0.20	0.20	0.20	1,880	6	9,400
07/07/2020	0.21	0.21	0.21	3,591	8	17,100
06/07/2020	0.21	0.19	0.21	17,815	39	86,000
05/07/2020	0.20	0.19	0.20	3,230	14	16,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2007	2.93	2.74	2.79	1,440,631	212	511,549
12/08/2007	3.00	2.72	2.88	1,511,707	417	530,439
05/08/2007	3.08	2.85	2.85	2,845,604	651	958,740
29/07/2007	3.08	2.89	3.00	2,917,454	745	974,724
22/07/2007	2.99	2.80	2.85	2,150,342	526	746,121
15/07/2007	3.18	2.95	2.95	3,472,857	883	1,129,854
08/07/2007	3.44	3.04	3.19	7,100,848	991	2,170,194
01/07/2007	3.49	3.20	3.38	9,573,625	1,187	2,849,057
24/06/2007	3.62	3.10	3.11	7,219,257	994	2,147,422
17/06/2007	3.85	3.36	3.62	20,882,780	2,256	5,839,367
10/06/2007	3.44	3.22	3.38	6,714,670	897	2,001,067
03/06/2007	3.62	3.12	3.21	5,176,921	942	1,542,879
27/05/2007	3.52	3.08	3.52	18,535,568	1,935	5,736,913
20/05/2007	3.11	2.85	3.08	16,469,364	2,546	5,471,843
13/05/2007	2.94	2.70	2.80	5,129,250	1,199	1,827,427
06/05/2007	3.17	2.91	2.92	10,022,047	1,890	3,350,480
30/04/2007	2.80	2.55	2.80	4,715,395	1,057	1,765,656
22/04/2007	2.72	2.52	2.68	1,232,164	340	464,770
15/04/2007	2.80	2.60	2.65	9,856,790	1,928	3,650,717
08/04/2007	2.83	2.60	2.60	12,809,453	2,444	4,795,452

Download Table