Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares7,258

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded1,380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2025	0.25	0.24	0.25	354	10	1,472
21/09/2025	0.24	0.24	0.24	1,888	13	7,865
15/09/2025	0.25	0.24	0.25	516	10	2,148
11/09/2025	0.25	0.24	0.25	133	2	550
07/09/2025	0.25	0.24	0.25	253	6	1,050
02/09/2025	0.25	0.24	0.25	1,930	23	8,040
01/09/2025	0.25	0.24	0.25	1,626	19	6,774
31/08/2025	0.25	0.24	0.25	2,315	26	9,645
27/08/2025	0.25	0.24	0.25	163	6	677
26/08/2025	0.25	0.24	0.25	2,066	6	8,603
25/08/2025	0.24	0.24	0.24	1,614	18	6,725
24/08/2025	0.25	0.24	0.25	252	7	1,050
21/08/2025	0.25	0.24	0.25	553	12	2,302
20/08/2025	0.25	0.24	0.25	1,754	21	7,309
19/08/2025	0.25	0.24	0.25	5,293	19	22,054
18/08/2025	0.25	0.24	0.25	3	2	11
17/08/2025	0.25	0.24	0.25	13,404	34	55,850
13/08/2025	0.25	0.24	0.25	19,327	60	80,530
12/08/2025	0.26	0.25	0.25	6,178	21	24,462
11/08/2025	0.26	0.25	0.26	8,825	27	34,617

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	0.69	0.60	0.60	323,935	347	492,771
31/12/2023	0.63	0.57	0.63	187,481	175	311,641
24/12/2023	0.61	0.55	0.60	257,476	263	437,211
17/12/2023	0.58	0.48	0.58	509,419	349	945,592
10/12/2023	0.54	0.46	0.48	186,751	279	381,024
03/12/2023	0.54	0.45	0.54	257,876	393	517,187
26/11/2023	0.50	0.44	0.46	333,209	398	706,619
19/11/2023	0.44	0.37	0.44	206,234	364	499,677
12/11/2023	0.37	0.33	0.37	139,257	250	397,436
05/11/2023	0.34	0.31	0.34	66,075	210	201,810
29/10/2023	0.32	0.29	0.30	26,814	88	87,276
22/10/2023	0.30	0.27	0.29	32,580	156	114,556
15/10/2023	0.33	0.29	0.30	15,606	89	51,894
08/10/2023	0.35	0.32	0.33	24,580	83	74,339
01/10/2023	0.36	0.31	0.35	152,393	303	451,660
24/09/2023	0.32	0.30	0.32	50,913	77	167,855
17/09/2023	0.32	0.32	0.32	16	1	50
10/09/2023	0.33	0.31	0.33	23,601	100	73,241
03/09/2023	0.32	0.28	0.32	38,766	141	128,343
27/08/2023	0.28	0.27	0.28	5,851	70	21,260

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2014	0.52	0.49	0.49	50,489	124	101,084
01/09/2014	0.54	0.50	0.50	96,998	210	185,644
03/08/2014	0.54	0.48	0.51	210,322	334	408,915
01/07/2014	0.53	0.49	0.51	7,555	65	15,051
01/06/2014	0.54	0.47	0.48	153,058	195	299,767
04/05/2014	0.55	0.52	0.53	151,775	219	284,753
01/04/2014	0.56	0.52	0.53	119,646	167	220,208
02/03/2014	0.57	0.53	0.56	278,265	392	507,514
02/02/2014	0.58	0.55	0.57	306,250	373	538,053
02/01/2014	0.60	0.53	0.58	813,636	1,136	1,423,545
01/12/2013	0.60	0.55	0.56	278,624	441	491,278
03/11/2013	0.60	0.53	0.60	836,458	886	1,462,523
01/10/2013	0.56	0.53	0.54	223,787	382	412,806
01/09/2013	0.56	0.46	0.56	1,059,582	1,103	2,063,551
01/08/2013	0.73	0.49	0.49	2,489,255	1,903	4,113,206
01/07/2013	0.89	0.71	0.71	7,629,321	2,626	9,187,308
02/06/2013	0.87	0.78	0.84	6,447,347	2,692	7,832,923
01/05/2013	0.84	0.68	0.81	4,440,402	2,290	5,857,218
01/04/2013	0.96	0.81	0.82	8,050,064	2,752	9,117,197
03/03/2013	0.74	0.63	0.72	759,568	821	1,110,609

Download Table