Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions37
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares73,018
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded35,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2024 0.61 0.59 0.61 13,417 12 22,375
15/01/2024 0.60 0.58 0.60 7,817 21 13,180
14/01/2024 0.60 0.57 0.58 4,717 19 8,112
11/01/2024 0.62 0.60 0.60 23,478 49 39,129
10/01/2024 0.63 0.63 0.63 2,048 4 3,250
09/01/2024 0.69 0.66 0.66 81,353 80 122,155
08/01/2024 0.69 0.63 0.69 139,814 141 210,581
07/01/2024 0.66 0.64 0.66 77,243 73 117,656
04/01/2024 0.63 0.60 0.63 63,661 83 101,407
03/01/2024 0.60 0.58 0.60 52,851 42 88,350
02/01/2024 0.58 0.57 0.58 15,971 17 28,000
31/12/2023 0.60 0.57 0.59 54,998 33 93,884
28/12/2023 0.60 0.59 0.60 43,223 59 72,418
27/12/2023 0.58 0.55 0.58 50,973 73 90,265
26/12/2023 0.61 0.57 0.57 78,655 63 132,603
24/12/2023 0.60 0.58 0.60 84,625 68 141,925
21/12/2023 0.58 0.57 0.58 89,643 67 155,055
20/12/2023 0.56 0.54 0.56 128,027 82 229,442
19/12/2023 0.54 0.53 0.54 136,329 69 252,876
18/12/2023 0.52 0.51 0.52 55,092 65 106,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 0.39 0.36 0.38 26,282 97 70,132
05/02/2023 0.36 0.32 0.36 7,994 55 23,264
29/01/2023 0.33 0.31 0.33 1,766 15 5,610
22/01/2023 0.33 0.31 0.32 960 10 3,000
15/01/2023 0.34 0.32 0.32 14,853 78 45,450
08/01/2023 0.35 0.33 0.34 13,322 38 40,263
02/01/2023 0.36 0.34 0.34 1,037 12 3,047
26/12/2022 0.35 0.34 0.35 107 3 315
18/12/2022 0.35 0.34 0.34 1,925 17 5,616
11/12/2022 0.36 0.35 0.36 403 8 1,145
04/12/2022 0.38 0.36 0.37 1,656 21 4,595
27/11/2022 0.38 0.36 0.36 9,351 21 25,272
20/11/2022 0.39 0.37 0.39 5,701 26 15,266
13/11/2022 0.38 0.37 0.38 1,212 11 3,275
06/11/2022 0.37 0.34 0.37 695 11 1,964
30/10/2022 0.36 0.34 0.35 1,339 6 3,825
23/10/2022 0.38 0.35 0.35 2,585 14 7,032
16/10/2022 0.39 0.37 0.38 3,422 23 9,001
09/10/2022 0.39 0.37 0.38 20,032 72 52,799
02/10/2022 0.46 0.37 0.38 61,908 218 148,393
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.38 0.35 0.36 24,254 105 66,176
01/08/2017 0.40 0.37 0.38 28,368 103 73,940
02/07/2017 0.43 0.36 0.38 299,102 619 749,962
01/06/2017 0.38 0.35 0.36 179,172 309 489,065
01/05/2017 0.46 0.38 0.38 388,866 434 892,509
02/04/2017 0.41 0.37 0.38 44,451 125 113,893
01/03/2017 0.42 0.38 0.38 70,834 111 175,420
01/02/2017 0.39 0.37 0.39 1,145 15 3,060
02/01/2017 0.41 0.37 0.38 13,348 45 35,522
01/12/2016 0.39 0.36 0.38 11,735 34 31,687
01/11/2016 0.40 0.38 0.38 3,911 23 10,146
03/10/2016 0.41 0.39 0.39 25,684 14 65,700
01/09/2016 0.42 0.40 0.40 30,751 59 75,045
01/08/2016 0.43 0.40 0.41 25,089 84 61,030
03/07/2016 0.41 0.38 0.41 35,307 110 89,517
01/06/2016 0.39 0.37 0.38 3,875 24 10,175
02/05/2016 0.42 0.39 0.40 8,766 41 21,850
03/04/2016 0.40 0.37 0.39 13,773 68 35,265
01/03/2016 0.43 0.38 0.38 24,277 126 59,935
01/02/2016 0.45 0.39 0.41 98,271 231 233,580
Download Table