Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions54
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares84,571
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded45,785

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.46 0.45 0.46 76,023 78 165,649
23/11/2023 0.44 0.40 0.44 123,437 180 293,633
22/11/2023 0.42 0.41 0.42 37,043 88 88,916
21/11/2023 0.40 0.39 0.40 18,742 41 47,019
20/11/2023 0.39 0.39 0.39 16,063 28 41,186
19/11/2023 0.38 0.37 0.38 10,951 27 28,923
16/11/2023 0.37 0.36 0.37 17,545 45 47,993
15/11/2023 0.36 0.35 0.36 5,935 23 16,494
14/11/2023 0.35 0.33 0.35 47,216 60 137,328
13/11/2023 0.36 0.34 0.34 46,477 84 132,333
12/11/2023 0.35 0.34 0.35 22,084 38 63,288
09/11/2023 0.34 0.32 0.34 23,331 60 70,390
08/11/2023 0.34 0.33 0.33 11,724 33 34,986
07/11/2023 0.33 0.32 0.33 10,562 33 32,118
06/11/2023 0.32 0.31 0.32 17,101 67 53,487
05/11/2023 0.31 0.31 0.31 3,357 17 10,829
02/11/2023 0.32 0.30 0.30 17,295 42 54,829
01/11/2023 0.31 0.29 0.31 1,472 10 4,935
31/10/2023 0.30 0.29 0.30 3,193 13 11,007
30/10/2023 0.30 0.29 0.30 2,815 16 9,706
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.20 0.18 0.20 1,413 14 7,630
13/12/2020 0.21 0.19 0.20 23,953 80 121,670
06/12/2020 0.20 0.19 0.20 12,398 36 65,200
29/11/2020 0.20 0.18 0.20 16,177 73 86,235
22/11/2020 0.20 0.18 0.19 16,612 54 87,836
15/11/2020 0.19 0.18 0.19 9,340 30 50,039
08/11/2020 0.18 0.17 0.18 1,457 4 8,561
01/11/2020 0.18 0.16 0.17 6,916 22 41,139
25/10/2020 0.19 0.18 0.19 2,211 15 12,230
18/10/2020 0.19 0.17 0.19 5,173 32 28,703
11/10/2020 0.19 0.18 0.18 8,717 38 48,415
04/10/2020 0.19 0.18 0.19 1,918 7 10,200
27/09/2020 0.20 0.18 0.20 2,693 27 14,129
20/09/2020 0.20 0.19 0.19 13,950 34 73,250
13/09/2020 0.21 0.20 0.21 8,661 37 43,100
06/09/2020 0.21 0.18 0.21 51,320 130 253,126
30/08/2020 0.19 0.18 0.19 6,982 44 38,743
23/08/2020 0.19 0.18 0.19 12,802 55 70,279
16/08/2020 0.20 0.19 0.20 1,930 2 10,150
09/08/2020 0.20 0.19 0.20 1,589 8 8,107
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 0.55 0.52 0.53 151,775 219 284,753
01/04/2014 0.56 0.52 0.53 119,646 167 220,208
02/03/2014 0.57 0.53 0.56 278,265 392 507,514
02/02/2014 0.58 0.55 0.57 306,250 373 538,053
02/01/2014 0.60 0.53 0.58 813,636 1,136 1,423,545
01/12/2013 0.60 0.55 0.56 278,624 441 491,278
03/11/2013 0.60 0.53 0.60 836,458 886 1,462,523
01/10/2013 0.56 0.53 0.54 223,787 382 412,806
01/09/2013 0.56 0.46 0.56 1,059,582 1,103 2,063,551
01/08/2013 0.73 0.49 0.49 2,489,255 1,903 4,113,206
01/07/2013 0.89 0.71 0.71 7,629,321 2,626 9,187,308
02/06/2013 0.87 0.78 0.84 6,447,347 2,692 7,832,923
01/05/2013 0.84 0.68 0.81 4,440,402 2,290 5,857,218
01/04/2013 0.96 0.81 0.82 8,050,064 2,752 9,117,197
03/03/2013 0.74 0.63 0.72 759,568 821 1,110,609
03/02/2013 0.88 0.69 0.71 2,922,484 1,673 3,717,320
02/01/2013 0.89 0.67 0.88 5,180,575 2,488 6,549,656
02/12/2012 0.82 0.63 0.71 2,472,128 1,604 3,283,480
01/11/2012 0.68 0.52 0.65 1,947,166 1,574 3,198,694
01/10/2012 0.56 0.49 0.53 466,706 595 875,857
Download Table