Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares7,258

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded1,380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2025	0.24	0.23	0.23	5,651	33	24,565
27/10/2025	0.24	0.22	0.23	3,272	13	14,262
26/10/2025	0.23	0.23	0.23	2,644	20	11,494
23/10/2025	0.24	0.23	0.24	16,582	49	72,095
21/10/2025	0.25	0.24	0.24	2,191	21	9,068
20/10/2025	0.25	0.23	0.25	6,971	30	29,309
19/10/2025	0.24	0.23	0.24	1,611	15	7,003
16/10/2025	0.24	0.23	0.24	34	3	146
15/10/2025	0.24	0.23	0.24	253	5	1,101
14/10/2025	0.24	0.23	0.24	1,075	9	4,673
13/10/2025	0.24	0.23	0.24	3,744	23	16,274
12/10/2025	0.24	0.23	0.24	168	2	732
09/10/2025	0.24	0.23	0.24	943	3	4,101
06/10/2025	0.24	0.23	0.24	3,954	26	17,190
05/10/2025	0.24	0.24	0.24	107	4	445
02/10/2025	0.25	0.25	0.25	13	1	50
01/10/2025	0.24	0.24	0.24	26	2	110
28/09/2025	0.25	0.24	0.25	133	3	550
25/09/2025	0.25	0.24	0.25	253	2	1,050
23/09/2025	0.25	0.24	0.25	1,040	11	4,333

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2024	0.46	0.38	0.46	146,326	262	339,723
19/05/2024	0.47	0.42	0.44	112,511	217	258,987
12/05/2024	0.53	0.46	0.48	318,632	359	644,740
05/05/2024	0.52	0.47	0.52	104,570	80	220,235
28/04/2024	0.53	0.49	0.49	14,776	40	28,977
21/04/2024	0.56	0.48	0.55	157,854	254	301,129
14/04/2024	0.50	0.47	0.49	61,065	98	127,492
07/04/2024	0.49	0.48	0.49	965	4	2,010
31/03/2024	0.50	0.48	0.50	13,182	52	27,164
24/03/2024	0.51	0.49	0.50	10,402	23	20,825
17/03/2024	0.53	0.51	0.52	24,504	29	47,992
10/03/2024	0.54	0.50	0.53	44,788	121	86,798
03/03/2024	0.57	0.53	0.53	56,847	129	104,374
25/02/2024	0.59	0.55	0.56	52,286	119	91,686
18/02/2024	0.59	0.52	0.59	100,640	195	176,779
11/02/2024	0.60	0.55	0.57	38,540	76	67,770
04/02/2024	0.63	0.59	0.61	18,200	53	29,796
28/01/2024	0.63	0.57	0.63	202,222	266	338,573
21/01/2024	0.59	0.56	0.59	41,724	84	72,225
14/01/2024	0.61	0.57	0.59	55,188	102	94,302

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	0.39	0.37	0.38	3,875	24	10,175
02/05/2016	0.42	0.39	0.40	8,766	41	21,850
03/04/2016	0.40	0.37	0.39	13,773	68	35,265
01/03/2016	0.43	0.38	0.38	24,277	126	59,935
01/02/2016	0.45	0.39	0.41	98,271	231	233,580
03/01/2016	0.44	0.41	0.42	22,838	89	53,095
01/12/2015	0.44	0.41	0.43	121,654	137	284,915
01/11/2015	0.45	0.41	0.42	68,877	115	159,110
01/10/2015	0.50	0.42	0.44	755,247	637	1,620,356
01/09/2015	0.53	0.47	0.50	420,128	90	853,156
02/08/2015	0.56	0.51	0.55	274,185	198	510,231
01/07/2015	0.56	0.52	0.55	396,951	189	727,278
01/06/2015	0.54	0.51	0.54	102,936	72	195,383
03/05/2015	0.53	0.50	0.53	131,907	49	253,387
01/04/2015	0.52	0.48	0.52	38,776	77	77,570
01/03/2015	0.52	0.49	0.52	88,088	109	171,109
01/02/2015	0.55	0.51	0.52	288,797	428	539,850
04/01/2015	0.58	0.51	0.52	225,814	228	417,410
01/12/2014	0.56	0.47	0.54	523,208	697	986,771
02/11/2014	0.51	0.47	0.50	233,869	363	475,526

Download Table