INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions54
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares84,571
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded45,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2017 | 0.36 | 0.35 | 0.36 | 246 | 2 | 700 |
| 10/10/2017 | 0.36 | 0.35 | 0.36 | 743 | 3 | 2,120 |
| 09/10/2017 | 0.36 | 0.36 | 0.36 | 360 | 2 | 1,000 |
| 08/10/2017 | 0.36 | 0.36 | 0.36 | 306 | 1 | 850 |
| 05/10/2017 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
| 03/10/2017 | 0.37 | 0.36 | 0.36 | 1,011 | 6 | 2,766 |
| 02/10/2017 | 0.37 | 0.37 | 0.37 | 106,879 | 27 | 288,861 |
| 01/10/2017 | 0.36 | 0.36 | 0.36 | 3 | 2 | 8 |
| 28/09/2017 | 0.36 | 0.35 | 0.36 | 484 | 6 | 1,354 |
| 27/09/2017 | 0.36 | 0.36 | 0.36 | 360 | 2 | 1,000 |
| 26/09/2017 | 0.36 | 0.36 | 0.36 | 180 | 1 | 500 |
| 25/09/2017 | 0.36 | 0.36 | 0.36 | 1,800 | 1 | 5,000 |
| 24/09/2017 | 0.37 | 0.37 | 0.37 | 259 | 1 | 700 |
| 20/09/2017 | 0.37 | 0.37 | 0.37 | 1,998 | 11 | 5,400 |
| 19/09/2017 | 0.37 | 0.37 | 0.37 | 389 | 3 | 1,050 |
| 18/09/2017 | 0.37 | 0.37 | 0.37 | 1,282 | 5 | 3,464 |
| 17/09/2017 | 0.36 | 0.36 | 0.36 | 4,586 | 17 | 12,740 |
| 14/09/2017 | 0.37 | 0.36 | 0.37 | 2,375 | 10 | 6,500 |
| 12/09/2017 | 0.37 | 0.37 | 0.37 | 566 | 3 | 1,530 |
| 11/09/2017 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2006 | 3.21 | 2.86 | 2.96 | 5,362,063 | 639 | 1,769,553 |
| 03/09/2006 | 3.66 | 3.20 | 3.20 | 2,732,411 | 521 | 805,091 |
| 27/08/2006 | 3.80 | 3.47 | 3.49 | 3,959,525 | 584 | 1,089,912 |
| 21/08/2006 | 4.07 | 3.51 | 3.65 | 4,581,950 | 592 | 1,168,768 |
| 13/08/2006 | 3.88 | 3.37 | 3.88 | 10,699,964 | 1,230 | 2,944,528 |
| 06/08/2006 | 3.53 | 3.23 | 3.34 | 2,177,406 | 412 | 645,303 |
| 30/07/2006 | 3.55 | 3.24 | 3.43 | 3,282,872 | 319 | 971,495 |
| 23/07/2006 | 3.47 | 3.16 | 3.22 | 1,056,202 | 270 | 317,348 |
| 16/07/2006 | 3.20 | 2.81 | 3.20 | 2,249,929 | 148 | 749,363 |
| 09/07/2006 | 3.64 | 3.02 | 3.10 | 1,430,532 | 327 | 420,749 |
| 02/07/2006 | 3.50 | 3.07 | 3.50 | 998,878 | 277 | 295,321 |
| 25/06/2006 | 3.99 | 3.11 | 3.40 | 5,859,217 | 343 | 1,731,434 |
| 18/06/2006 | 4.10 | 3.83 | 3.86 | 6,171,052 | 514 | 1,550,839 |
| 11/06/2006 | 4.22 | 3.61 | 4.02 | 7,018,602 | 262 | 1,709,910 |
| 04/06/2006 | 4.12 | 3.80 | 4.10 | 2,310,623 | 447 | 581,494 |
| 28/05/2006 | 4.45 | 3.88 | 4.10 | 5,219,317 | 415 | 1,243,137 |
| 21/05/2006 | 4.64 | 4.11 | 4.29 | 3,282,781 | 418 | 753,008 |
| 14/05/2006 | 4.66 | 3.99 | 4.50 | 8,899,819 | 1,245 | 2,054,740 |
| 07/05/2006 | 3.87 | 3.42 | 3.84 | 6,155,465 | 694 | 1,704,071 |
| 01/05/2006 | 3.41 | 3.28 | 3.40 | 5,077,138 | 556 | 1,514,514 |